MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,528 Value ($000) $2,414 Avg Close $24.26 Range $12.94 - $35.55

Q2 2025

Shares 27,632 Value ($000) $315 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 13,660 Value ($000) $101 Avg Close $10.57 Range $7.16 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,528	$2,414	$24.26	$12.94 - $35.55
Q2 2025	27,632	$315	$10.19	$4.81 - $14.34
Q1 2025	13,660	$101	$10.57	$7.16 - $19.39