MBX BIOSCIENCES INC

Ticker: MBX CUSIP: 55287L101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000,063 Value ($000) $31,542 Avg Close $24.26 Range $12.94 - $35.55

Q3 2025

Shares 1,201,150 Value ($000) $21,020 Avg Close $13.37 Range $9.63 - $26.47

Q2 2025

Shares 901,103 Value ($000) $10,282 Avg Close $10.19 Range $4.81 - $14.34

Q1 2025

Shares 877,461 Value ($000) $6,476 Avg Close $10.57 Range $7.16 - $19.39

Q4 2024

Shares 608,721 Value ($000) $11,219 Avg Close $21.31 Range $15.31 - $27.50

Q3 2024

Shares 519,675 Value ($000) $13,501 Avg Close $22.87 Range $20.29 - $26.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000,063	$31,542	$24.26	$12.94 - $35.55
Q3 2025	1,201,150	$21,020	$13.37	$9.63 - $26.47
Q2 2025	901,103	$10,282	$10.19	$4.81 - $14.34
Q1 2025	877,461	$6,476	$10.57	$7.16 - $19.39
Q4 2024	608,721	$11,219	$21.31	$15.31 - $27.50
Q3 2024	519,675	$13,501	$22.87	$20.29 - $26.19