MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,957,120 Value ($000) $71,415 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 2,032,618 Value ($000) $70,451 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 2,039,439 Value ($000) $70,136 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 2,282,710 Value ($000) $67,660 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 2,315,748 Value ($000) $80,241 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 2,012,037 Value ($000) $78,651 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 2,273,928 Value ($000) $101,053 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 2,427,433 Value ($000) $114,599 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 2,559,483 Value ($000) $114,358 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 2,710,078 Value ($000) $99,622 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 2,796,178 Value ($000) $122,808 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 3,016,574 Value ($000) $133,996 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 3,054,890 Value ($000) $102,430 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 3,192,400 Value ($000) $94,878 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 3,387,362 Value ($000) $98,064 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 3,629,466 Value ($000) $152,220 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 3,764,705 Value ($000) $168,960 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 3,938,754 Value ($000) $169,957 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 3,972,551 Value ($000) $169,429 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 4,273,841 Value ($000) $162,363 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 4,507,940 Value ($000) $142,045 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 4,645,213 Value ($000) $101,033 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 5,155,004 Value ($000) $86,605 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 5,103,177 Value ($000) $60,218 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 5,311,480 Value ($000) $176,714 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 5,267,843 Value ($000) $146,024 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 5,311,076 Value ($000) $151,737 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 5,138,759 Value ($000) $131,862 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 5,087,636 Value ($000) $123,426 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 5,075,562 Value ($000) $141,659 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 5,140,421 Value ($000) $149,227 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 5,070,093 Value ($000) $177,555 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 5,213,895 Value ($000) $174,092 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 5,489,542 Value ($000) $178,904 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 3,221,502 Value ($000) $100,801 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 2,749,928 Value ($000) $75,348 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 2,652,535 Value ($000) $76,473 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 2,827,325 Value ($000) $73,594 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 2,694,062 Value ($000) $60,966 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 2,590,553 Value ($000) $54,043 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 2,515,769 Value ($000) $57,157 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 2,819,760 Value ($000) $52,025 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 2,111,135 Value ($000) $38,528 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 2,356,199 Value ($000) $49,551 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 2,305,774 Value ($000) $49,297 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 2,339,241 Value ($000) $53,287 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 2,499,755 Value ($000) $65,994 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 2,488,951 Value ($000) $64,365 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 2,508,062 Value ($000) $58,989 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 2,624,698 Value ($000) $53,649 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 2,602,020 Value ($000) $38,457 Avg Close $13.35 Range $11.07 - $15.06