MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,732 Value ($000) $1,340 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 37,099 Value ($000) $1,286 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 38,348 Value ($000) $1,319 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 39,138 Value ($000) $1,160 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 33,847 Value ($000) $1,173 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 37,152 Value ($000) $1,452 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 42,046 Value ($000) $1,869 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 41,074 Value ($000) $1,939 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 43,341 Value ($000) $1,936 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 41,526 Value ($000) $1,526 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 39,779 Value ($000) $1,747 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 40,836 Value ($000) $1,814 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 41,963 Value ($000) $1,407 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 38,831 Value ($000) $1,153 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 41,085 Value ($000) $1,190 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 40,515 Value ($000) $1,698 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 38,442 Value ($000) $1,725 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 40,108 Value ($000) $1,731 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 40,516 Value ($000) $1,728 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 39,220 Value ($000) $1,490 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 35,217 Value ($000) $1,110 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 38,803 Value ($000) $845 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 50,043 Value ($000) $840 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 37,525 Value ($000) $443 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 32,635 Value ($000) $1,084 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 33,281 Value ($000) $923 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 34,293 Value ($000) $980 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 135,676 Value ($000) $3,480 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 134,609 Value ($000) $3,263 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 145,335 Value ($000) $4,057 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 153,399 Value ($000) $4,452 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 168,968 Value ($000) $5,917 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 167,727 Value ($000) $5,600 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 215,398 Value ($000) $7,019 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 199,468 Value ($000) $6,241 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 251,368 Value ($000) $6,888 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 428,083 Value ($000) $12,342 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 121,000 Value ($000) $3,151 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 104,450 Value ($000) $2,363 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 71,068 Value ($000) $1,523 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 8,458 Value ($000) $193 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 11,173 Value ($000) $207 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 11,596 Value ($000) $212 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 9,190 Value ($000) $194 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 11,973 Value ($000) $256 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 9,694 Value ($000) $222 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 9,694 Value ($000) $255 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 11,458 Value ($000) $297 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 12,130 Value ($000) $286 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 9,666 Value ($000) $198 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 8,296 Value ($000) $123 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,732	$1,340	$33.93	$29.19 - $38.19
Q3 2025	37,099	$1,286	$36.70	$33.85 - $40.16
Q2 2025	38,348	$1,319	$31.71	$25.30 - $35.10
Q1 2025	39,138	$1,160	$33.60	$28.63 - $41.32
Q4 2024	33,847	$1,173	$37.80	$33.28 - $42.54
Q3 2024	37,152	$1,452	$39.55	$33.44 - $47.26
Q2 2024	42,046	$1,869	$41.80	$38.03 - $48.25
Q1 2024	41,074	$1,939	$43.73	$41.25 - $47.55
Q4 2023	43,341	$1,936	$39.23	$34.12 - $45.58
Q3 2023	41,526	$1,526	$44.19	$36.05 - $51.35
Q2 2023	39,779	$1,747	$42.72	$38.68 - $46.37
Q1 2023	40,836	$1,814	$41.55	$33.23 - $46.24
Q4 2022	41,963	$1,407	$34.63	$29.20 - $39.16
Q3 2022	38,831	$1,153	$32.51	$27.79 - $36.33
Q2 2022	41,085	$1,190	$35.86	$26.41 - $44.59
Q1 2022	40,515	$1,698	$42.99	$36.45 - $48.98
Q4 2021	38,442	$1,725	$44.88	$38.09 - $51.15
Q3 2021	40,108	$1,731	$40.73	$35.70 - $46.05
Q2 2021	40,516	$1,728	$41.35	$36.64 - $45.32
Q1 2021	39,220	$1,490	$34.87	$27.79 - $42.02
Q4 2020	35,217	$1,110	$25.72	$19.54 - $31.85
Q3 2020	38,803	$845	$19.81	$14.64 - $24.40
Q2 2020	50,043	$840	$16.13	$9.99 - $23.82
Q1 2020	37,525	$443	$25.54	$5.89 - $34.35
Q4 2019	32,635	$1,084	$30.12	$25.98 - $33.59
Q3 2019	33,281	$923	$28.26	$26.34 - $31.15
Q2 2019	34,293	$980	$26.17	$23.17 - $28.16
Q1 2019	135,676	$3,480	$26.74	$23.05 - $29.41
Q4 2018	134,609	$3,263	$25.32	$21.05 - $27.68
Q3 2018	145,335	$4,057	$28.01	$25.50 - $30.55
Q2 2018	153,399	$4,452	$31.08	$26.92 - $35.38
Q1 2018	168,968	$5,917	$33.68	$30.79 - $36.80
Q4 2017	167,727	$5,600	$30.79	$28.20 - $32.95
Q3 2017	215,398	$7,019	$30.64	$28.59 - $32.98
Q2 2017	199,468	$6,241	$29.35	$25.62 - $32.68
Q1 2017	251,368	$6,888	$26.22	$23.86 - $28.31
Q4 2016	428,083	$12,342	$26.17	$23.85 - $28.92
Q3 2016	121,000	$3,151	$22.93	$21.09 - $25.02
Q2 2016	104,450	$2,363	$21.47	$19.45 - $23.89
Q1 2016	71,068	$1,523	$18.66	$15.28 - $21.70
Q4 2015	8,458	$193	$20.84	$17.18 - $23.06
Q3 2015	11,173	$207	$18.88	$15.91 - $21.51
Q2 2015	11,596	$212	$19.18	$16.53 - $21.39
Q1 2015	9,190	$194	$19.77	$17.78 - $21.96
Q4 2014	11,973	$256	$20.52	$16.29 - $22.38
Q3 2014	9,694	$222	$23.51	$20.48 - $26.11
Q2 2014	9,694	$255	$23.59	$21.27 - $25.57
Q1 2014	11,458	$297	$24.33	$21.76 - $27.15
Q4 2013	12,130	$286	$19.24	$17.38 - $22.34
Q3 2013	9,666	$198	$16.45	$13.84 - $19.48
Q2 2013	8,296	$123	$13.35	$11.07 - $15.06