MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,444 Value ($000) $1,950 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 55,244 Value ($000) $1,915 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 56,244 Value ($000) $1,934 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 60,644 Value ($000) $1,797 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 61,444 Value ($000) $2,129 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 62,844 Value ($000) $2,457 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 68,744 Value ($000) $3,055 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 74,844 Value ($000) $3,533 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 74,844 Value ($000) $3,344 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 76,944 Value ($000) $2,828 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 83,044 Value ($000) $3,647 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 86,444 Value ($000) $3,840 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 86,644 Value ($000) $2,905 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 88,344 Value ($000) $2,626 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 95,444 Value ($000) $2,763 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 95,044 Value ($000) $3,986 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 98,029 Value ($000) $4,400 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 100,429 Value ($000) $4,334 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 102,329 Value ($000) $4,364 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 103,129 Value ($000) $3,918 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 103,129 Value ($000) $3,250 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 104,429 Value ($000) $2,271 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 125,929 Value ($000) $2,116 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 118,000 Value ($000) $1,392 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 124,500 Value ($000) $4,142 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 125,400 Value ($000) $3,476 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 122,200 Value ($000) $3,491 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 147,000 Value ($000) $3,772 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 143,400 Value ($000) $3,479 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 152,300 Value ($000) $4,251 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 148,400 Value ($000) $4,308 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 150,100 Value ($000) $5,257 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 149,400 Value ($000) $4,988 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 157,100 Value ($000) $5,120 Avg Close $30.64 Range $28.59 - $32.98