MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,224 Value ($000) $143 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 3,809 Value ($000) $180 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 47,326 Value ($000) $2,115 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 39,395 Value ($000) $1,448 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 41,722 Value ($000) $1,832 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 48,045 Value ($000) $2,134 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 446 Value ($000) $15 Avg Close $34.63 Range $29.20 - $39.16
Q2 2022
Shares 20,741 Value ($000) $600 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 4,692 Value ($000) $197 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 140,511 Value ($000) $6,306 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 167,977 Value ($000) $7,248 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 305,982 Value ($000) $13,050 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 552,474 Value ($000) $20,988 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 508,339 Value ($000) $16,018 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 477,703 Value ($000) $10,390 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 135,286 Value ($000) $2,273 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 28,363 Value ($000) $335 Avg Close $25.54 Range $5.89 - $34.35
Q2 2019
Shares 21,879 Value ($000) $625 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 109,412 Value ($000) $2,808 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 102,014 Value ($000) $2,475 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 163,768 Value ($000) $4,571 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 164,180 Value ($000) $4,766 Avg Close $31.08 Range $26.92 - $35.38
Q4 2017
Shares 41,424 Value ($000) $1,383 Avg Close $30.79 Range $28.20 - $32.95
Q1 2017
Shares 13,861 Value ($000) $380 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 7,176 Value ($000) $207 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 76,054 Value ($000) $1,980 Avg Close $22.93 Range $21.09 - $25.02
Q4 2015
Shares 28,410 Value ($000) $645 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 74,293 Value ($000) $1,371 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 117,426 Value ($000) $2,143 Avg Close $19.18 Range $16.53 - $21.39