MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,099,726 Value ($000) $40,129 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 1,614,018 Value ($000) $55,942 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 1,822,107 Value ($000) $62,662 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 1,380,669 Value ($000) $40,922 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 1,078,008 Value ($000) $37,352 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,034,597 Value ($000) $40,443 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 867,341 Value ($000) $38,545 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 1,068,141 Value ($000) $50,427 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 1,155,945 Value ($000) $51,648 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 1,085,912 Value ($000) $39,919 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 1,182,535 Value ($000) $51,937 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 993,896 Value ($000) $44,149 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 851,122 Value ($000) $28,538 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 808,850 Value ($000) $24,039 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 808,278 Value ($000) $23,400 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 780,673 Value ($000) $32,742 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 918,064 Value ($000) $41,201 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 935,178 Value ($000) $40,353 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 1,375,084 Value ($000) $58,649 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 891,999 Value ($000) $33,887 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 826,469 Value ($000) $26,043 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 1,397,428 Value ($000) $30,395 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 462,737 Value ($000) $7,774 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 296,547 Value ($000) $3,499 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 226,410 Value ($000) $7,533 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 172,948 Value ($000) $4,793 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 502,087 Value ($000) $14,344 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 583,693 Value ($000) $14,976 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 558,762 Value ($000) $13,556 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 819,780 Value ($000) $22,861 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 1,355,835 Value ($000) $39,359 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 1,515,864 Value ($000) $53,085 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,194,165 Value ($000) $39,875 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 1,478,484 Value ($000) $48,184 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 3,035,759 Value ($000) $94,989 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 264,128 Value ($000) $7,237 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 444,643 Value ($000) $12,819 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 738,875 Value ($000) $19,232 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 553,949 Value ($000) $12,536 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 450,086 Value ($000) $9,650 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 1,171,193 Value ($000) $26,609 Avg Close $20.84 Range $17.18 - $23.06
Q3 2015
Shares 241,179 Value ($000) $4,451 Avg Close $18.88 Range $15.91 - $21.51
Q2 2015
Shares 604,810 Value ($000) $11,038 Avg Close $19.18 Range $16.53 - $21.39
Q1 2015
Shares 249,064 Value ($000) $5,238 Avg Close $19.77 Range $17.78 - $21.96
Q4 2014
Shares 2,309,112 Value ($000) $49,369 Avg Close $20.52 Range $16.29 - $22.38
Q3 2014
Shares 1,614,937 Value ($000) $36,789 Avg Close $23.51 Range $20.48 - $26.11
Q2 2014
Shares 1,864,109 Value ($000) $49,213 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 1,299,407 Value ($000) $33,601 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 571,112 Value ($000) $13,432 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 1,309,306 Value ($000) $26,762 Avg Close $16.45 Range $13.84 - $19.48
Q2 2013
Shares 539,245 Value ($000) $7,969 Avg Close $13.35 Range $11.07 - $15.06