MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 26,140 Value ($000) $1 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 193,640 Value ($000) $9 Avg Close $42.72 Range $38.68 - $46.37
Q2 2022
Shares 75,600 Value ($000) $2,189 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 41,000 Value ($000) $1,720 Avg Close $42.99 Range $36.45 - $48.98
Q2 2021
Shares 96,540 Value ($000) $4,117 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 43,440 Value ($000) $1,650 Avg Close $34.87 Range $27.79 - $42.02
Q1 2020
Shares 828,541 Value ($000) $9,777 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 5,793,540 Value ($000) $192,751 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 4,702,640 Value ($000) $130,357 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 2,516,870 Value ($000) $71,907 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 16,300 Value ($000) $418 Avg Close $26.74 Range $23.05 - $29.41
Q1 2018
Shares 296,240 Value ($000) $10,374 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 1,593,340 Value ($000) $53,202 Avg Close $30.79 Range $28.20 - $32.95
Q4 2016
Shares 1,084,540 Value ($000) $31,267 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 283,040 Value ($000) $7,368 Avg Close $22.93 Range $21.09 - $25.02
Q2 2014
Shares 1,270,140 Value ($000) $33,532 Avg Close $23.59 Range $21.27 - $25.57
Q1 2014
Shares 2,906,640 Value ($000) $75,166 Avg Close $24.33 Range $21.76 - $27.15
Q4 2013
Shares 3,371,940 Value ($000) $79,308 Avg Close $19.24 Range $17.38 - $22.34
Q3 2013
Shares 1,652,940 Value ($000) $33,786 Avg Close $16.45 Range $13.84 - $19.48