MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,714 Value ($000) $1,741 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 49,022 Value ($000) $1,699 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 50,727 Value ($000) $1,745 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 51,163 Value ($000) $1,516 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 48,114 Value ($000) $1,667 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 50,257 Value ($000) $1,965 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 55,120 Value ($000) $2,450 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 59,990 Value ($000) $2,832 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 59,842 Value ($000) $2,674 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 56,442 Value ($000) $2,075 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 52,662 Value ($000) $2,313 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 53,340 Value ($000) $2,369 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 53,877 Value ($000) $2 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 47,724 Value ($000) $1,418 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 51,488 Value ($000) $1,491 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 50,398 Value ($000) $2,114 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 48,856 Value ($000) $2,193 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 50,122 Value ($000) $2,163 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 51,011 Value ($000) $2,176 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 51,369 Value ($000) $1,952 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 51,226 Value ($000) $1,614 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 37,935 Value ($000) $825 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 28,203 Value ($000) $474 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 32,901 Value ($000) $388 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 33,163 Value ($000) $1,103 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 33,413 Value ($000) $926 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 29,960 Value ($000) $856 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 29,820 Value ($000) $765 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 27,323 Value ($000) $663 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 41,934 Value ($000) $1,170 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 52,457 Value ($000) $1,523 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 45,611 Value ($000) $1,597 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 45,576 Value ($000) $1,522 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 42,101 Value ($000) $1,372 Avg Close $30.64 Range $28.59 - $32.98