MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 390,032 Value ($000) $14,232 Avg Close $33.93 Range $29.19 - $38.19

Q3 2025

Shares 408,919 Value ($000) $14,173 Avg Close $36.70 Range $33.85 - $40.16

Q2 2025

Shares 414,555 Value ($000) $14,256 Avg Close $31.71 Range $25.30 - $35.10

Q1 2025

Shares 450,116 Value ($000) $13,341 Avg Close $33.60 Range $28.63 - $41.32

Q4 2024

Shares 381,614 Value ($000) $13,223 Avg Close $37.80 Range $33.28 - $42.54

Q3 2024

Shares 397,197 Value ($000) $15,526 Avg Close $39.55 Range $33.44 - $47.26

Q2 2024

Shares 447,234 Value ($000) $19,875 Avg Close $41.80 Range $38.03 - $48.25

Q1 2024

Shares 488,258 Value ($000) $23,051 Avg Close $43.73 Range $41.25 - $47.55

Q4 2023

Shares 507,661 Value ($000) $22,682 Avg Close $39.23 Range $34.12 - $45.58

Q3 2023

Shares 522,812 Value ($000) $19,218 Avg Close $44.19 Range $36.05 - $51.35

Q2 2023

Shares 551,116 Value ($000) $24,205 Avg Close $42.72 Range $38.68 - $46.37

Q1 2023

Shares 571,719 Value ($000) $25 Avg Close $41.55 Range $33.23 - $46.24

Q4 2022

Shares 572,671 Value ($000) $19 Avg Close $34.63 Range $29.20 - $39.16

Q3 2022

Shares 562,455 Value ($000) $16,716 Avg Close $32.51 Range $27.79 - $36.33

Q2 2022

Shares 567,155 Value ($000) $16,419 Avg Close $35.86 Range $26.41 - $44.59

Q1 2022

Shares 540,057 Value ($000) $22,650 Avg Close $42.99 Range $36.45 - $48.98

Q4 2021

Shares 576,489 Value ($000) $25,873 Avg Close $44.88 Range $38.09 - $51.15

Q3 2021

Shares 594,515 Value ($000) $25,653 Avg Close $40.73 Range $35.70 - $46.05

Q2 2021

Shares 638,552 Value ($000) $27,234 Avg Close $41.35 Range $36.64 - $45.32

Q1 2021

Shares 708,297 Value ($000) $26,908 Avg Close $34.87 Range $27.79 - $42.02

Q4 2020

Shares 742,522 Value ($000) $23,397 Avg Close $25.72 Range $19.54 - $31.85

Q3 2020

Shares 746,998 Value ($000) $16,247 Avg Close $19.81 Range $14.64 - $24.40

Q2 2020

Shares 825,194 Value ($000) $13,863 Avg Close $16.13 Range $9.99 - $23.82

Q1 2020

Shares 903,411 Value ($000) $10,660 Avg Close $25.54 Range $5.89 - $34.35

Q4 2019

Shares 878,595 Value ($000) $29,231 Avg Close $30.12 Range $25.98 - $33.59

Q3 2019

Shares 842,515 Value ($000) $23,355 Avg Close $28.26 Range $26.34 - $31.15

Q2 2019

Shares 832,031 Value ($000) $23,771 Avg Close $26.17 Range $23.17 - $28.16

Q1 2019

Shares 811,510 Value ($000) $20,823 Avg Close $26.74 Range $23.05 - $29.41

Q4 2018

Shares 890,356 Value ($000) $21,600 Avg Close $25.32 Range $21.05 - $27.68

Q3 2018

Shares 883,921 Value ($000) $24,670 Avg Close $28.01 Range $25.50 - $30.55

Q2 2018

Shares 895,239 Value ($000) $25,989 Avg Close $31.08 Range $26.92 - $35.38

Q1 2018

Shares 853,227 Value ($000) $29,880 Avg Close $33.68 Range $30.79 - $36.80

Q4 2017

Shares 841,951 Value ($000) $28,113 Avg Close $30.79 Range $28.20 - $32.95

Q3 2017

Shares 833,749 Value ($000) $27,172 Avg Close $30.64 Range $28.59 - $32.98

Q2 2017

Shares 504,604 Value ($000) $15,789 Avg Close $29.35 Range $25.62 - $32.68

Q1 2017

Shares 513,371 Value ($000) $14,066 Avg Close $26.22 Range $23.86 - $28.31

Q4 2016

Shares 487,873 Value ($000) $14,065 Avg Close $26.17 Range $23.85 - $28.92

Q3 2016

Shares 398,400 Value ($000) $10,370 Avg Close $22.93 Range $21.09 - $25.02

Q2 2016

Shares 375,425 Value ($000) $8,496 Avg Close $21.47 Range $19.45 - $23.89

Q1 2016

Shares 315,182 Value ($000) $6,758 Avg Close $18.66 Range $15.28 - $21.70

Q4 2015

Shares 311,457 Value ($000) $7,076 Avg Close $20.84 Range $17.18 - $23.06

Q3 2015

Shares 303,695 Value ($000) $5,603 Avg Close $18.88 Range $15.91 - $21.51

Q2 2015

Shares 283,081 Value ($000) $5,166 Avg Close $19.18 Range $16.53 - $21.39

Q1 2015

Shares 252,504 Value ($000) $5,310 Avg Close $19.77 Range $17.78 - $21.96

Q4 2014

Shares 250,114 Value ($000) $5,347 Avg Close $20.52 Range $16.29 - $22.38

Q3 2014

Shares 245,219 Value ($000) $5,586 Avg Close $23.51 Range $20.48 - $26.11

Q2 2014

Shares 245,225 Value ($000) $6,474 Avg Close $23.59 Range $21.27 - $25.57

Q1 2014

Shares 248,498 Value ($000) $6,426 Avg Close $24.33 Range $21.76 - $27.15

Q4 2013

Shares 256,313 Value ($000) $6,028 Avg Close $19.24 Range $17.38 - $22.34

Q3 2013

Shares 277,490 Value ($000) $5,672 Avg Close $16.45 Range $13.84 - $19.48

Q2 2013

Shares 278,295 Value ($000) $4,113 Avg Close $13.35 Range $11.07 - $15.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	390,032	$14,232	$33.93	$29.19 - $38.19
Q3 2025	408,919	$14,173	$36.70	$33.85 - $40.16
Q2 2025	414,555	$14,256	$31.71	$25.30 - $35.10
Q1 2025	450,116	$13,341	$33.60	$28.63 - $41.32
Q4 2024	381,614	$13,223	$37.80	$33.28 - $42.54
Q3 2024	397,197	$15,526	$39.55	$33.44 - $47.26
Q2 2024	447,234	$19,875	$41.80	$38.03 - $48.25
Q1 2024	488,258	$23,051	$43.73	$41.25 - $47.55
Q4 2023	507,661	$22,682	$39.23	$34.12 - $45.58
Q3 2023	522,812	$19,218	$44.19	$36.05 - $51.35
Q2 2023	551,116	$24,205	$42.72	$38.68 - $46.37
Q1 2023	571,719	$25	$41.55	$33.23 - $46.24
Q4 2022	572,671	$19	$34.63	$29.20 - $39.16
Q3 2022	562,455	$16,716	$32.51	$27.79 - $36.33
Q2 2022	567,155	$16,419	$35.86	$26.41 - $44.59
Q1 2022	540,057	$22,650	$42.99	$36.45 - $48.98
Q4 2021	576,489	$25,873	$44.88	$38.09 - $51.15
Q3 2021	594,515	$25,653	$40.73	$35.70 - $46.05
Q2 2021	638,552	$27,234	$41.35	$36.64 - $45.32
Q1 2021	708,297	$26,908	$34.87	$27.79 - $42.02
Q4 2020	742,522	$23,397	$25.72	$19.54 - $31.85
Q3 2020	746,998	$16,247	$19.81	$14.64 - $24.40
Q2 2020	825,194	$13,863	$16.13	$9.99 - $23.82
Q1 2020	903,411	$10,660	$25.54	$5.89 - $34.35
Q4 2019	878,595	$29,231	$30.12	$25.98 - $33.59
Q3 2019	842,515	$23,355	$28.26	$26.34 - $31.15
Q2 2019	832,031	$23,771	$26.17	$23.17 - $28.16
Q1 2019	811,510	$20,823	$26.74	$23.05 - $29.41
Q4 2018	890,356	$21,600	$25.32	$21.05 - $27.68
Q3 2018	883,921	$24,670	$28.01	$25.50 - $30.55
Q2 2018	895,239	$25,989	$31.08	$26.92 - $35.38
Q1 2018	853,227	$29,880	$33.68	$30.79 - $36.80
Q4 2017	841,951	$28,113	$30.79	$28.20 - $32.95
Q3 2017	833,749	$27,172	$30.64	$28.59 - $32.98
Q2 2017	504,604	$15,789	$29.35	$25.62 - $32.68
Q1 2017	513,371	$14,066	$26.22	$23.86 - $28.31
Q4 2016	487,873	$14,065	$26.17	$23.85 - $28.92
Q3 2016	398,400	$10,370	$22.93	$21.09 - $25.02
Q2 2016	375,425	$8,496	$21.47	$19.45 - $23.89
Q1 2016	315,182	$6,758	$18.66	$15.28 - $21.70
Q4 2015	311,457	$7,076	$20.84	$17.18 - $23.06
Q3 2015	303,695	$5,603	$18.88	$15.91 - $21.51
Q2 2015	283,081	$5,166	$19.18	$16.53 - $21.39
Q1 2015	252,504	$5,310	$19.77	$17.78 - $21.96
Q4 2014	250,114	$5,347	$20.52	$16.29 - $22.38
Q3 2014	245,219	$5,586	$23.51	$20.48 - $26.11
Q2 2014	245,225	$6,474	$23.59	$21.27 - $25.57
Q1 2014	248,498	$6,426	$24.33	$21.76 - $27.15
Q4 2013	256,313	$6,028	$19.24	$17.38 - $22.34
Q3 2013	277,490	$5,672	$16.45	$13.84 - $19.48
Q2 2013	278,295	$4,113	$13.35	$11.07 - $15.06