MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,460 Value ($000) $1,075 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 27,953 Value ($000) $969 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 30,907 Value ($000) $1,063 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 24,593 Value ($000) $729 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 29,929 Value ($000) $1,037 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 28,027 Value ($000) $1,096 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 33,674 Value ($000) $1,496 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 34,741 Value ($000) $1,640 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 36,510 Value ($000) $1,631 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 37,419 Value ($000) $1,376 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 38,375 Value ($000) $1,685 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 40,247 Value ($000) $1,788 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 40,415 Value ($000) $1,355 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 41,803 Value ($000) $1,242 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 33,021 Value ($000) $956 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 37,961 Value ($000) $1,592 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 36,634 Value ($000) $1,644 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 27,926 Value ($000) $1,205 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 41,494 Value ($000) $1,770 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 24,830 Value ($000) $943 Avg Close $34.87 Range $27.79 - $42.02
Q2 2020
Shares 18,982 Value ($000) $319 Avg Close $16.13 Range $9.99 - $23.82
Q4 2019
Shares 36,476 Value ($000) $1,214 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 15,265 Value ($000) $423 Avg Close $28.26 Range $26.34 - $31.15