MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,615 Value ($000) $351 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 10,174 Value ($000) $353 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 10,169 Value ($000) $350 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 11,267 Value ($000) $334 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 12,927 Value ($000) $448 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 14,464 Value ($000) $565 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 14,766 Value ($000) $656 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 14,246 Value ($000) $673 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 14,049 Value ($000) $628 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 13,624 Value ($000) $501 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 13,866 Value ($000) $609 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 13,730 Value ($000) $610 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 13,479 Value ($000) $452 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 15,953 Value ($000) $474 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 12,178 Value ($000) $353 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 10,241 Value ($000) $430 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 11,010 Value ($000) $494 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 10,453 Value ($000) $451 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 10,662 Value ($000) $455 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 9,994 Value ($000) $380 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 8,129 Value ($000) $256 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 8,243 Value ($000) $179 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 7,236 Value ($000) $122 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 4,477 Value ($000) $53 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 875 Value ($000) $29 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 567 Value ($000) $16 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 429 Value ($000) $12 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 667 Value ($000) $17 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 589 Value ($000) $14 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 269 Value ($000) $8 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 280 Value ($000) $8 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 328 Value ($000) $11 Avg Close $33.68 Range $30.79 - $36.80
Q3 2016
Shares 58 Value ($000) $2 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 58 Value ($000) $1 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 58 Value ($000) $1 Avg Close $18.66 Range $15.28 - $21.70