MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 9,030 Value ($000) $268 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 7,746 Value ($000) $268 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 7,495 Value ($000) $293 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 7,745 Value ($000) $344 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 8,661 Value ($000) $409 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 9,095 Value ($000) $406 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 10,456 Value ($000) $384 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 9,139 Value ($000) $401 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 9,642 Value ($000) $428 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 11,985 Value ($000) $402 Avg Close $34.63 Range $29.20 - $39.16
Q1 2022
Shares 6,081 Value ($000) $255 Avg Close $42.99 Range $36.45 - $48.98