MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,769 Value ($000) $648 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 52,617 Value ($000) $1,824 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 46,541 Value ($000) $1,601 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 21,201 Value ($000) $628 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 38,403 Value ($000) $1,331 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 17,106 Value ($000) $669 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 19,687 Value ($000) $875 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 24,188 Value ($000) $1,142 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 28,710 Value ($000) $1,283 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 138,711 Value ($000) $5,099 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 161,094 Value ($000) $7,075 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 258,625 Value ($000) $11,488 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 8,432 Value ($000) $283 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 320,501 Value ($000) $9,525 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 562 Value ($000) $16 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 150,734 Value ($000) $6,322 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 111,178 Value ($000) $4,990 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 23,188 Value ($000) $1,001 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 24,500 Value ($000) $1,045 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 29,735 Value ($000) $1,130 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 34,579 Value ($000) $1,090 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 30,125 Value ($000) $655 Avg Close $19.81 Range $14.64 - $24.40
Q2 2020
Shares 43,344 Value ($000) $728 Avg Close $16.13 Range $9.99 - $23.82
Q1 2020
Shares 9,055 Value ($000) $127 Avg Close $25.54 Range $5.89 - $34.35
Q4 2019
Shares 8,687 Value ($000) $289 Avg Close $30.12 Range $25.98 - $33.59
Q3 2019
Shares 52,474 Value ($000) $1,455 Avg Close $28.26 Range $26.34 - $31.15
Q2 2019
Shares 47,458 Value ($000) $1,356 Avg Close $26.17 Range $23.17 - $28.16
Q1 2019
Shares 42,690 Value ($000) $1,095 Avg Close $26.74 Range $23.05 - $29.41
Q4 2018
Shares 343 Value ($000) $8 Avg Close $25.32 Range $21.05 - $27.68
Q3 2018
Shares 31,082 Value ($000) $867 Avg Close $28.01 Range $25.50 - $30.55
Q2 2018
Shares 23,755 Value ($000) $690 Avg Close $31.08 Range $26.92 - $35.38
Q1 2018
Shares 19,787 Value ($000) $693 Avg Close $33.68 Range $30.79 - $36.80
Q4 2017
Shares 16,619 Value ($000) $555 Avg Close $30.79 Range $28.20 - $32.95
Q3 2017
Shares 11,098 Value ($000) $362 Avg Close $30.64 Range $28.59 - $32.98
Q2 2017
Shares 10,053 Value ($000) $315 Avg Close $29.35 Range $25.62 - $32.68
Q1 2017
Shares 9,269 Value ($000) $254 Avg Close $26.22 Range $23.86 - $28.31
Q4 2016
Shares 8,967 Value ($000) $259 Avg Close $26.17 Range $23.85 - $28.92
Q3 2016
Shares 9,021 Value ($000) $235 Avg Close $22.93 Range $21.09 - $25.02
Q2 2016
Shares 9,075 Value ($000) $205 Avg Close $21.47 Range $19.45 - $23.89
Q1 2016
Shares 8,223 Value ($000) $176 Avg Close $18.66 Range $15.28 - $21.70
Q4 2015
Shares 6,986 Value ($000) $159 Avg Close $20.84 Range $17.18 - $23.06
Q4 2013
Shares 11,958 Value ($000) $256 Avg Close $19.24 Range $17.38 - $22.34