MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,995 Value ($000) $146 Avg Close $33.93 Range $29.19 - $38.19
Q3 2024
Shares 6,116 Value ($000) $239 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 6,125 Value ($000) $272 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 5,489 Value ($000) $259 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 5,491 Value ($000) $245 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 5,489 Value ($000) $202 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 5,526 Value ($000) $243 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 5,557 Value ($000) $247 Avg Close $41.55 Range $33.23 - $46.24
Q4 2020
Shares 3,648 Value ($000) $115 Avg Close $25.72 Range $19.54 - $31.85