MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Baron Financial Group, LLC's Holding History (CIK: 0001832093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 55 Value ($000) $1,592 Avg Close $35.86 Range $26.41 - $44.59
Q1 2022
Shares 55 Value ($000) $2,307 Avg Close $42.99 Range $36.45 - $48.98
Q4 2021
Shares 55 Value ($000) $2,468 Avg Close $44.88 Range $38.09 - $51.15
Q3 2021
Shares 55 Value ($000) $2,373 Avg Close $40.73 Range $35.70 - $46.05
Q2 2021
Shares 55 Value ($000) $2,346 Avg Close $41.35 Range $36.64 - $45.32
Q1 2021
Shares 55 Value ($000) $2,089 Avg Close $34.87 Range $27.79 - $42.02
Q4 2020
Shares 55 Value ($000) $1,733 Avg Close $25.72 Range $19.54 - $31.85
Q3 2020
Shares 55 Value ($000) $1,196 Avg Close $19.81 Range $14.64 - $24.40