MGM RESORTS INTERNATIONAL

Ticker: MGM CUSIP: 552953101 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 394 Value ($000) $14 Avg Close $33.93 Range $29.19 - $38.19
Q3 2025
Shares 371 Value ($000) $13 Avg Close $36.70 Range $33.85 - $40.16
Q2 2025
Shares 378 Value ($000) $13 Avg Close $31.71 Range $25.30 - $35.10
Q1 2025
Shares 302 Value ($000) $9 Avg Close $33.60 Range $28.63 - $41.32
Q4 2024
Shares 306 Value ($000) $11 Avg Close $37.80 Range $33.28 - $42.54
Q3 2024
Shares 1,348 Value ($000) $60 Avg Close $39.55 Range $33.44 - $47.26
Q2 2024
Shares 611 Value ($000) $29 Avg Close $41.80 Range $38.03 - $48.25
Q1 2024
Shares 863 Value ($000) $41 Avg Close $43.73 Range $41.25 - $47.55
Q4 2023
Shares 178 Value ($000) $0 Avg Close $39.23 Range $34.12 - $45.58
Q3 2023
Shares 102 Value ($000) $0 Avg Close $44.19 Range $36.05 - $51.35
Q2 2023
Shares 72 Value ($000) $0 Avg Close $42.72 Range $38.68 - $46.37
Q1 2023
Shares 188 Value ($000) $0 Avg Close $41.55 Range $33.23 - $46.24
Q4 2022
Shares 181 Value ($000) $0 Avg Close $34.63 Range $29.20 - $39.16
Q3 2022
Shares 131 Value ($000) $4 Avg Close $32.51 Range $27.79 - $36.33
Q2 2022
Shares 2,247 Value ($000) $94 Avg Close $35.86 Range $26.41 - $44.59