MGT CAPITAL INVTS INC

Ticker: MGTI CUSIP: 55302P202 Class: USD

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 45,300 Value ($000) $28 Avg Close $0.75 Range $0.56 - $1.14

Q3 2014

Shares 113,426 Value ($000) $102 Avg Close $0.96 Range $0.62 - $1.98

Q2 2014

Shares 113,426 Value ($000) $119 Avg Close $1.45 Range $1.02 - $2.20

Q1 2014

Shares 82,756 Value ($000) $151 Avg Close $2.25 Range $1.63 - $2.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	45,300	$28	$0.75	$0.56 - $1.14
Q3 2014	113,426	$102	$0.96	$0.62 - $1.98
Q2 2014	113,426	$119	$1.45	$1.02 - $2.20
Q1 2014	82,756	$151	$2.25	$1.63 - $2.96