MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,116,000 Value ($000) $27,119 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 1,222,672 Value ($000) $29,576 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 1,122,677 Value ($000) $33,647 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 1,145,485 Value ($000) $33,654 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 1,126,169 Value ($000) $44,337 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 1,118,698 Value ($000) $93,132 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 1,145,458 Value ($000) $85,222 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 1,135,093 Value ($000) $97,766 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 1,126,323 Value ($000) $110,965 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 1,094,484 Value ($000) $115,446 Avg Close $113.33 Range $100.08 - $124.96
Q2 2023
Shares 1,134,201 Value ($000) $120,543 Avg Close $99.94 Range $93.31 - $107.52
Q1 2023
Shares 1,081,162 Value ($000) $104,570 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 1,104,828 Value ($000) $117,532 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 1,092,288 Value ($000) $115,956 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 1,005,396 Value ($000) $100,629 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 1,004,385 Value ($000) $85,964 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 985,546 Value ($000) $83,761 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 988,897 Value ($000) $64,377 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 931,727 Value ($000) $63,022 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 916,755 Value ($000) $54,225 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 940,647 Value ($000) $44,266 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 934,917 Value ($000) $37,153 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 942,879 Value ($000) $34,609 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 952,083 Value ($000) $25,601 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 934,083 Value ($000) $45,256 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 808,561 Value ($000) $40,170 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 913,858 Value ($000) $60,598 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 833,194 Value ($000) $64,281 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 785,635 Value ($000) $44,821 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 818,334 Value ($000) $64,632 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 803,021 Value ($000) $71,316 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 768,094 Value ($000) $68,813 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 571,714 Value ($000) $43,953 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 545,113 Value ($000) $33,050 Avg Close $57.28 Range $49.58 - $62.00
Q2 2017
Shares 513,735 Value ($000) $26,288 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 507,767 Value ($000) $27,536 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 455,865 Value ($000) $22,784 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 456,420 Value ($000) $18,494 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 452,809 Value ($000) $17,311 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 422,642 Value ($000) $10,244 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 403,198 Value ($000) $10,463 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 396,980 Value ($000) $6,356 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 361,694 Value ($000) $6,084 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 336,585 Value ($000) $4,531 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 335,385 Value ($000) $5,319 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 321,466 Value ($000) $4,201 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 304,405 Value ($000) $2,423 Avg Close $6.65 Range $5.16 - $8.05
Q1 2014
Shares 299,005 Value ($000) $2,018 Avg Close $5.78 Range $5.16 - $6.75
Q4 2013
Shares 298,395 Value ($000) $1,548 Avg Close $5.09 Range $4.30 - $5.40
Q3 2013
Shares 285,116 Value ($000) $1,494 Avg Close $5.50 Range $4.60 - $6.24
Q2 2013
Shares 285,116 Value ($000) $1,700 Avg Close $4.94 Range $4.20 - $6.00