MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,121 Value ($000) $27 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 2,831 Value ($000) $68 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 3,448 Value ($000) $103 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 3,598 Value ($000) $106 Avg Close $33.45 Range $28.65 - $40.26
Q4 2024
Shares 3,572 Value ($000) $141 Avg Close $54.42 Range $38.24 - $84.76
Q3 2024
Shares 3,637 Value ($000) $303 Avg Close $82.67 Range $68.86 - $92.52
Q2 2024
Shares 4,155 Value ($000) $309 Avg Close $78.04 Range $70.82 - $86.87
Q1 2024
Shares 5,464 Value ($000) $471 Avg Close $86.66 Range $75.78 - $101.69
Q4 2023
Shares 6,508 Value ($000) $641 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 6,129 Value ($000) $646 Avg Close $113.33 Range $100.08 - $124.96
Q4 2022
Shares 7,216 Value ($000) $1 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 9,926 Value ($000) $1,038 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 9,208 Value ($000) $952 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 9,674 Value ($000) $921 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 10,877 Value ($000) $851 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 12,999 Value ($000) $878 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 13,908 Value ($000) $847 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 14,973 Value ($000) $921 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 15,504 Value ($000) $824 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 15,186 Value ($000) $632 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 14,503 Value ($000) $559 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 36,833 Value ($000) $1,312 Avg Close $34.17 Range $21.64 - $53.33
Q4 2019
Shares 53,483 Value ($000) $1,808 Avg Close $46.82 Range $41.68 - $50.36
Q3 2019
Shares 54,421 Value ($000) $2,626 Avg Close $56.10 Range $44.12 - $69.90
Q2 2019
Shares 37,780 Value ($000) $2,500 Avg Close $70.41 Range $59.17 - $88.99
Q1 2019
Shares 37,706 Value ($000) $2,929 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 36,849 Value ($000) $2,632 Avg Close $67.51 Range $53.66 - $79.11
Q3 2018
Shares 28,122 Value ($000) $2,026 Avg Close $81.30 Range $70.45 - $97.17
Q2 2018
Shares 28,271 Value ($000) $2,592 Avg Close $89.68 Range $82.12 - $99.73
Q1 2018
Shares 31,069 Value ($000) $2,809 Avg Close $81.33 Range $73.16 - $90.62
Q4 2017
Shares 13,045 Value ($000) $1,054 Avg Close $70.48 Range $60.30 - $80.75
Q3 2017
Shares 22,067 Value ($000) $1,469 Avg Close $57.28 Range $49.58 - $62.00