MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,122 Value ($000) $27 Avg Close $24.37 Range $21.67 - $26.77
Q4 2023
Shares 45 Value ($000) $4 Avg Close $96.08 Range $82.60 - $105.71
Q3 2023
Shares 45 Value ($000) $5 Avg Close $113.33 Range $100.08 - $124.96
Q1 2023
Shares 4,504 Value ($000) $436 Avg Close $97.72 Range $90.69 - $108.60
Q3 2022
Shares 821 Value ($000) $87 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 899 Value ($000) $90 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 200 Value ($000) $17 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 300 Value ($000) $26 Avg Close $75.39 Range $62.60 - $89.50
Q2 2020
Shares 500 Value ($000) $18 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 1,000 Value ($000) $27 Avg Close $34.17 Range $21.64 - $53.33
Q4 2018
Shares 698 Value ($000) $40 Avg Close $67.51 Range $53.66 - $79.11
Q2 2016
Shares 5,769 Value ($000) $221 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 3,469 Value ($000) $84 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 22,480 Value ($000) $583 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 600 Value ($000) $10 Avg Close $15.66 Range $12.85 - $17.31