MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,700 Value ($000) $503 Avg Close $24.37 Range $21.67 - $26.77
Q2 2025
Shares 21,973 Value ($000) $659 Avg Close $29.73 Range $25.12 - $34.99
Q1 2024
Shares 20,573 Value ($000) $2 Avg Close $86.66 Range $75.78 - $101.69
Q1 2023
Shares 10,800 Value ($000) $1 Avg Close $97.72 Range $90.69 - $108.60
Q4 2022
Shares 29,300 Value ($000) $3 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 28,200 Value ($000) $2,994 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 27,500 Value ($000) $2,752 Avg Close $94.06 Range $86.00 - $104.00
Q2 2020
Shares 13,973 Value ($000) $513 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 66,573 Value ($000) $1,790 Avg Close $34.17 Range $21.64 - $53.33
Q1 2019
Shares 12,173 Value ($000) $939 Avg Close $72.99 Range $54.87 - $100.00
Q4 2018
Shares 60,544 Value ($000) $3,454 Avg Close $67.51 Range $53.66 - $79.11
Q2 2017
Shares 35,200 Value ($000) $1,801 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 46,300 Value ($000) $2,511 Avg Close $47.10 Range $41.16 - $56.17
Q2 2016
Shares 49,100 Value ($000) $1,877 Avg Close $29.69 Range $22.11 - $39.50
Q1 2016
Shares 98,400 Value ($000) $2,385 Avg Close $22.96 Range $19.91 - $26.52
Q4 2015
Shares 242,000 Value ($000) $6,280 Avg Close $19.69 Range $15.56 - $27.56
Q3 2015
Shares 197,200 Value ($000) $3,157 Avg Close $15.66 Range $12.85 - $17.31
Q2 2015
Shares 217,200 Value ($000) $3,653 Avg Close $15.95 Range $12.32 - $19.22
Q1 2015
Shares 147,900 Value ($000) $1,991 Avg Close $15.15 Range $13.06 - $16.71
Q4 2014
Shares 127,800 Value ($000) $2,027 Avg Close $13.77 Range $11.16 - $17.04
Q3 2014
Shares 46,900 Value ($000) $613 Avg Close $10.08 Range $7.20 - $13.64
Q2 2014
Shares 36,600 Value ($000) $291 Avg Close $6.65 Range $5.16 - $8.05