MGP INGREDIENTS INC NEW

Ticker: MGPI CUSIP: 55303J106 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 413 Value ($000) $10 Avg Close $24.37 Range $21.67 - $26.77
Q3 2025
Shares 468 Value ($000) $11 Avg Close $28.99 Range $23.80 - $33.38
Q2 2025
Shares 410 Value ($000) $20 Avg Close $29.73 Range $25.12 - $34.99
Q1 2025
Shares 345 Value ($000) $11 Avg Close $33.45 Range $28.65 - $40.26
Q4 2022
Shares 175 Value ($000) $0 Avg Close $111.74 Range $94.22 - $125.74
Q3 2022
Shares 7,412 Value ($000) $696 Avg Close $107.43 Range $98.29 - $117.01
Q2 2022
Shares 7,282 Value ($000) $685 Avg Close $94.06 Range $86.00 - $104.00
Q1 2022
Shares 22 Value ($000) $2 Avg Close $80.55 Range $73.02 - $88.83
Q4 2021
Shares 22 Value ($000) $2 Avg Close $75.39 Range $62.60 - $89.50
Q3 2021
Shares 22 Value ($000) $1 Avg Close $64.09 Range $58.41 - $71.09
Q2 2021
Shares 22 Value ($000) $1 Avg Close $65.50 Range $58.00 - $76.68
Q1 2021
Shares 22 Value ($000) $1 Avg Close $60.64 Range $45.61 - $71.95
Q4 2020
Shares 22 Value ($000) $1 Avg Close $43.08 Range $38.51 - $49.87
Q3 2020
Shares 22 Value ($000) $1 Avg Close $37.30 Range $32.79 - $42.19
Q2 2020
Shares 22 Value ($000) $1 Avg Close $35.75 Range $25.25 - $43.62
Q1 2020
Shares 22 Value ($000) $1 Avg Close $34.17 Range $21.64 - $53.33
Q2 2017
Shares 200 Value ($000) $10 Avg Close $52.19 Range $47.64 - $58.00
Q1 2017
Shares 600 Value ($000) $33 Avg Close $47.10 Range $41.16 - $56.17
Q4 2016
Shares 600 Value ($000) $30 Avg Close $44.39 Range $31.93 - $53.22
Q3 2016
Shares 600 Value ($000) $24 Avg Close $38.65 Range $33.38 - $44.25
Q2 2016
Shares 600 Value ($000) $23 Avg Close $29.69 Range $22.11 - $39.50
Q4 2015
Shares 600 Value ($000) $16 Avg Close $19.69 Range $15.56 - $27.56