Ticker: MGPI CUSIP: 55303J106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2025 | 89,961 | $2,176 | $28.99 | $23.80 - $33.38 |
| Q2 2025 | 78,244 | $2,345 | $29.73 | $25.12 - $34.99 |
| Q1 2025 | 238,991 | $7,022 | $33.45 | $28.65 - $40.26 |
| Q4 2024 | 258,551 | $10,179 | $54.42 | $38.24 - $84.76 |
| Q2 2024 | 5,632 | $419 | $78.04 | $70.82 - $86.87 |
| Q4 2023 | 2,304 | $227 | $96.08 | $82.60 - $105.71 |
| Q3 2023 | 2,334 | $246 | $113.33 | $100.08 - $124.96 |
| Q2 2022 | 2,278 | $228 | $94.06 | $86.00 - $104.00 |
| Q1 2020 | 9,406 | $253 | $34.17 | $21.64 - $53.33 |