M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,190 Value ($000) $280 Avg Close $132.18 Range $122.63 - $150.49
Q3 2025
Shares 1,590 Value ($000) $230 Avg Close $135.28 Range $110.95 - $158.92
Q2 2025
Shares 1,515 Value ($000) $170 Avg Close $108.61 Range $100.22 - $118.27
Q1 2025
Shares 1,369 Value ($000) $156 Avg Close $122.73 Range $110.51 - $141.94
Q4 2024
Shares 3,826 Value ($000) $509 Avg Close $157.39 Range $130.63 - $176.18
Q3 2024
Shares 4,638 Value ($000) $795 Avg Close $151.70 Range $115.29 - $173.86
Q2 2024
Shares 4,417 Value ($000) $539 Avg Close $122.23 Range $109.92 - $136.99
Q1 2024
Shares 5,305 Value ($000) $723 Avg Close $127.02 Range $116.28 - $139.25
Q4 2023
Shares 5,202 Value ($000) $717 Avg Close $100.00 Range $74.79 - $140.73
Q3 2023
Shares 5,179 Value ($000) $435 Avg Close $92.44 Range $80.09 - $101.62
Q2 2023
Shares 1,393 Value ($000) $121 Avg Close $70.79 Range $58.93 - $88.28
Q1 2023
Shares 1,339 Value ($000) $84 Avg Close $57.60 Range $46.12 - $64.68
Q4 2022
Shares 1,319 Value ($000) $61 Avg Close $42.95 Range $36.69 - $48.44
Q3 2022
Shares 1,346 Value ($000) $50 Avg Close $43.18 Range $35.37 - $48.51
Q2 2022
Shares 2,032 Value ($000) $81 Avg Close $43.45 Range $34.33 - $50.43
Q1 2022
Shares 7,514 Value ($000) $334 Avg Close $50.99 Range $44.02 - $62.82
Q4 2021
Shares 7,524 Value ($000) $468 Avg Close $59.79 Range $55.10 - $64.92
Q3 2021
Shares 7,552 Value ($000) $437 Avg Close $61.24 Range $53.24 - $69.22
Q2 2021
Shares 7,534 Value ($000) $442 Avg Close $64.56 Range $56.93 - $74.85
Q1 2021
Shares 8,546 Value ($000) $504 Avg Close $51.93 Range $42.22 - $60.70
Q4 2020
Shares 1,413 Value ($000) $62 Avg Close $45.11 Range $40.24 - $49.93
Q3 2020
Shares 1,243 Value ($000) $57 Avg Close $41.59 Range $31.88 - $47.67
Q2 2020
Shares 1,377 Value ($000) $48 Avg Close $27.37 Range $12.95 - $38.78
Q1 2020
Shares 947 Value ($000) $14 Avg Close $36.17 Range $9.62 - $48.02
Q4 2019
Shares 836 Value ($000) $32 Avg Close $41.83 Range $35.89 - $46.57
Q3 2019
Shares 561 Value ($000) $21 Avg Close $34.39 Range $28.23 - $38.48
Q2 2019
Shares 523 Value ($000) $14 Avg Close $28.19 Range $25.92 - $30.03
Q1 2019
Shares 417 Value ($000) $11 Avg Close $26.03 Range $20.51 - $29.78
Q4 2018
Shares 532 Value ($000) $11 Avg Close $23.08 Range $20.35 - $25.03
Q3 2018
Shares 1,053 Value ($000) $25 Avg Close $25.95 Range $23.85 - $28.16
Q2 2018
Shares 208 Value ($000) $6 Avg Close $29.80 Range $25.78 - $34.54
Q1 2018
Shares 180 Value ($000) $6 Avg Close $32.82 Range $28.73 - $37.41
Q4 2017
Shares 199 Value ($000) $7 Avg Close $32.65 Range $26.59 - $36.92
Q3 2017
Shares 182 Value ($000) $5 Avg Close $25.91 Range $24.08 - $29.03
Q2 2017
Shares 200 Value ($000) $6 Avg Close $27.19 Range $23.60 - $29.42
Q1 2017
Shares 127 Value ($000) $3 Avg Close $24.51 Range $22.55 - $26.66
Q2 2016
Shares 154 Value ($000) $3 Avg Close $18.85 Range $17.00 - $20.54
Q1 2016
Shares 160 Value ($000) $3 Avg Close $17.98 Range $15.56 - $21.95
Q4 2015
Shares 654 Value ($000) $14 Avg Close $22.96 Range $20.40 - $25.48
Q3 2015
Shares 654 Value ($000) $16 Avg Close $24.82 Range $17.25 - $27.00
Q2 2015
Shares 649 Value ($000) $16 Avg Close $23.80 Range $22.20 - $25.61
Q1 2015
Shares 581 Value ($000) $14 Avg Close $21.88 Range $19.57 - $24.87
Q4 2014
Shares 581 Value ($000) $13 Avg Close $21.77 Range $18.73 - $23.47
Q3 2014
Shares 581 Value ($000) $12 Avg Close $21.79 Range $19.71 - $24.92
Q2 2014
Shares 81 Value ($000) $2 Avg Close $22.75 Range $21.05 - $24.78
Q1 2014
Shares 81 Value ($000) $2 Avg Close $23.91 Range $21.07 - $26.30