M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,850 Value ($000) $10,217 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 82,663 Value ($000) $11,940 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 82,678 Value ($000) $9,270 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 83,423 Value ($000) $9,525 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 87,708 Value ($000) $11,661 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 85,623 Value ($000) $14,672 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 89,382 Value ($000) $10,917 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 90,267 Value ($000) $12,302 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 90,684 Value ($000) $12,491 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 96,652 Value ($000) $8,123 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 95,934 Value ($000) $8,364 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 97,675 Value ($000) $6 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 94,385 Value ($000) $4 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 90,228 Value ($000) $3,269 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 89,030 Value ($000) $3,531 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 89,475 Value ($000) $3,968 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 89,241 Value ($000) $5,549 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 89,450 Value ($000) $5,170 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 100,985 Value ($000) $5,925 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 105,007 Value ($000) $6,203 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 102,482 Value ($000) $4,539 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 91,265 Value ($000) $4,203 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 96,679 Value ($000) $3,330 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 105,068 Value ($000) $1,737 Avg Close $36.17 Range $9.62 - $48.02

Q4 2019

Shares 99,224 Value ($000) $3,904 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 93,526 Value ($000) $3,521 Avg Close $34.39 Range $28.23 - $38.48

Q2 2019

Shares 88,049 Value ($000) $2,513 Avg Close $28.19 Range $25.92 - $30.03

Q1 2019

Shares 85,386 Value ($000) $2,273 Avg Close $26.03 Range $20.51 - $29.78

Q4 2018

Shares 85,268 Value ($000) $1,792 Avg Close $23.08 Range $20.35 - $25.03

Q3 2018

Shares 72,775 Value ($000) $1,742 Avg Close $25.95 Range $23.85 - $28.16

Q2 2018

Shares 73,732 Value ($000) $1,952 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 69,430 Value ($000) $2,211 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 66,758 Value ($000) $2,296 Avg Close $32.65 Range $26.59 - $36.92

Q3 2017

Shares 53,813 Value ($000) $1,438 Avg Close $25.91 Range $24.08 - $29.03

Q2 2017

Shares 53,178 Value ($000) $1,518 Avg Close $27.19 Range $23.60 - $29.42

Q1 2017

Shares 51,507 Value ($000) $1,262 Avg Close $24.51 Range $22.55 - $26.66

Q4 2016

Shares 37,693 Value ($000) $949 Avg Close $23.56 Range $20.40 - $26.70

Q3 2016

Shares 37,941 Value ($000) $894 Avg Close $22.13 Range $18.36 - $23.87

Q2 2016

Shares 36,276 Value ($000) $683 Avg Close $18.85 Range $17.00 - $20.54

Q1 2016

Shares 42,909 Value ($000) $800 Avg Close $17.98 Range $15.56 - $21.95

Q4 2015

Shares 39,939 Value ($000) $875 Avg Close $22.96 Range $20.40 - $25.48

Q3 2015

Shares 37,114 Value ($000) $875 Avg Close $24.82 Range $17.25 - $27.00

Q2 2015

Shares 35,533 Value ($000) $877 Avg Close $23.80 Range $22.20 - $25.61

Q1 2015

Shares 38,358 Value ($000) $914 Avg Close $21.88 Range $19.57 - $24.87

Q4 2014

Shares 39,538 Value ($000) $908 Avg Close $21.77 Range $18.73 - $23.47

Q3 2014

Shares 37,213 Value ($000) $738 Avg Close $21.79 Range $19.71 - $24.92

Q2 2014

Shares 37,413 Value ($000) $908 Avg Close $22.75 Range $21.05 - $24.78

Q1 2014

Shares 35,800 Value ($000) $803 Avg Close $23.91 Range $21.07 - $26.30

Q4 2013

Shares 36,920 Value ($000) $940 Avg Close $21.13 Range $17.82 - $25.73

Q3 2013

Shares 38,600 Value ($000) $796 Avg Close $20.99 Range $18.02 - $24.79

Q2 2013

Shares 38,991 Value ($000) $895 Avg Close $24.31 Range $20.14 - $27.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,850	$10,217	$132.18	$122.63 - $150.49
Q3 2025	82,663	$11,940	$135.28	$110.95 - $158.92
Q2 2025	82,678	$9,270	$108.61	$100.22 - $118.27
Q1 2025	83,423	$9,525	$122.73	$110.51 - $141.94
Q4 2024	87,708	$11,661	$157.39	$130.63 - $176.18
Q3 2024	85,623	$14,672	$151.70	$115.29 - $173.86
Q2 2024	89,382	$10,917	$122.23	$109.92 - $136.99
Q1 2024	90,267	$12,302	$127.02	$116.28 - $139.25
Q4 2023	90,684	$12,491	$100.00	$74.79 - $140.73
Q3 2023	96,652	$8,123	$92.44	$80.09 - $101.62
Q2 2023	95,934	$8,364	$70.79	$58.93 - $88.28
Q1 2023	97,675	$6	$57.60	$46.12 - $64.68
Q4 2022	94,385	$4	$42.95	$36.69 - $48.44
Q3 2022	90,228	$3,269	$43.18	$35.37 - $48.51
Q2 2022	89,030	$3,531	$43.45	$34.33 - $50.43
Q1 2022	89,475	$3,968	$50.99	$44.02 - $62.82
Q4 2021	89,241	$5,549	$59.79	$55.10 - $64.92
Q3 2021	89,450	$5,170	$61.24	$53.24 - $69.22
Q2 2021	100,985	$5,925	$64.56	$56.93 - $74.85
Q1 2021	105,007	$6,203	$51.93	$42.22 - $60.70
Q4 2020	102,482	$4,539	$45.11	$40.24 - $49.93
Q3 2020	91,265	$4,203	$41.59	$31.88 - $47.67
Q2 2020	96,679	$3,330	$27.37	$12.95 - $38.78
Q1 2020	105,068	$1,737	$36.17	$9.62 - $48.02
Q4 2019	99,224	$3,904	$41.83	$35.89 - $46.57
Q3 2019	93,526	$3,521	$34.39	$28.23 - $38.48
Q2 2019	88,049	$2,513	$28.19	$25.92 - $30.03
Q1 2019	85,386	$2,273	$26.03	$20.51 - $29.78
Q4 2018	85,268	$1,792	$23.08	$20.35 - $25.03
Q3 2018	72,775	$1,742	$25.95	$23.85 - $28.16
Q2 2018	73,732	$1,952	$29.80	$25.78 - $34.54
Q1 2018	69,430	$2,211	$32.82	$28.73 - $37.41
Q4 2017	66,758	$2,296	$32.65	$26.59 - $36.92
Q3 2017	53,813	$1,438	$25.91	$24.08 - $29.03
Q2 2017	53,178	$1,518	$27.19	$23.60 - $29.42
Q1 2017	51,507	$1,262	$24.51	$22.55 - $26.66
Q4 2016	37,693	$949	$23.56	$20.40 - $26.70
Q3 2016	37,941	$894	$22.13	$18.36 - $23.87
Q2 2016	36,276	$683	$18.85	$17.00 - $20.54
Q1 2016	42,909	$800	$17.98	$15.56 - $21.95
Q4 2015	39,939	$875	$22.96	$20.40 - $25.48
Q3 2015	37,114	$875	$24.82	$17.25 - $27.00
Q2 2015	35,533	$877	$23.80	$22.20 - $25.61
Q1 2015	38,358	$914	$21.88	$19.57 - $24.87
Q4 2014	39,538	$908	$21.77	$18.73 - $23.47
Q3 2014	37,213	$738	$21.79	$19.71 - $24.92
Q2 2014	37,413	$908	$22.75	$21.05 - $24.78
Q1 2014	35,800	$803	$23.91	$21.07 - $26.30
Q4 2013	36,920	$940	$21.13	$17.82 - $25.73
Q3 2013	38,600	$796	$20.99	$18.02 - $24.79
Q2 2013	38,991	$895	$24.31	$20.14 - $27.88