M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,799 Value ($000) $5,476 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 39,831 Value ($000) $5,753 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 21,736 Value ($000) $2,437 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 19,363 Value ($000) $2,211 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 18,396 Value ($000) $2,446 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 12,227 Value ($000) $2,095 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 18,604 Value ($000) $2,272 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 18,612 Value ($000) $2,537 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 20,064 Value ($000) $2,764 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 16,439 Value ($000) $1,382 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 16,468 Value ($000) $1,436 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 16,253 Value ($000) $1,025 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 15,798 Value ($000) $730 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 14,047 Value ($000) $509 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 15,455 Value ($000) $613 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 25,515 Value ($000) $1,132 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 30,145 Value ($000) $1,874 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 31,274 Value ($000) $1,808 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 40,698 Value ($000) $2,388 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 34,624 Value ($000) $2,045 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 43,244 Value ($000) $1,915 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 47,725 Value ($000) $2,198 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 40,461 Value ($000) $1,393 Avg Close $27.37 Range $12.95 - $38.78

Q4 2019

Shares 8,021 Value ($000) $316 Avg Close $41.83 Range $35.89 - $46.57

Q3 2019

Shares 7,106 Value ($000) $268 Avg Close $34.39 Range $28.23 - $38.48

Q2 2018

Shares 9,351 Value ($000) $248 Avg Close $29.80 Range $25.78 - $34.54

Q1 2018

Shares 11,942 Value ($000) $380 Avg Close $32.82 Range $28.73 - $37.41

Q4 2017

Shares 14,424 Value ($000) $496 Avg Close $32.65 Range $26.59 - $36.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,799	$5,476	$132.18	$122.63 - $150.49
Q3 2025	39,831	$5,753	$135.28	$110.95 - $158.92
Q2 2025	21,736	$2,437	$108.61	$100.22 - $118.27
Q1 2025	19,363	$2,211	$122.73	$110.51 - $141.94
Q4 2024	18,396	$2,446	$157.39	$130.63 - $176.18
Q3 2024	12,227	$2,095	$151.70	$115.29 - $173.86
Q2 2024	18,604	$2,272	$122.23	$109.92 - $136.99
Q1 2024	18,612	$2,537	$127.02	$116.28 - $139.25
Q4 2023	20,064	$2,764	$100.00	$74.79 - $140.73
Q3 2023	16,439	$1,382	$92.44	$80.09 - $101.62
Q2 2023	16,468	$1,436	$70.79	$58.93 - $88.28
Q1 2023	16,253	$1,025	$57.60	$46.12 - $64.68
Q4 2022	15,798	$730	$42.95	$36.69 - $48.44
Q3 2022	14,047	$509	$43.18	$35.37 - $48.51
Q2 2022	15,455	$613	$43.45	$34.33 - $50.43
Q1 2022	25,515	$1,132	$50.99	$44.02 - $62.82
Q4 2021	30,145	$1,874	$59.79	$55.10 - $64.92
Q3 2021	31,274	$1,808	$61.24	$53.24 - $69.22
Q2 2021	40,698	$2,388	$64.56	$56.93 - $74.85
Q1 2021	34,624	$2,045	$51.93	$42.22 - $60.70
Q4 2020	43,244	$1,915	$45.11	$40.24 - $49.93
Q3 2020	47,725	$2,198	$41.59	$31.88 - $47.67
Q2 2020	40,461	$1,393	$27.37	$12.95 - $38.78
Q4 2019	8,021	$316	$41.83	$35.89 - $46.57
Q3 2019	7,106	$268	$34.39	$28.23 - $38.48
Q2 2018	9,351	$248	$29.80	$25.78 - $34.54
Q1 2018	11,942	$380	$32.82	$28.73 - $37.41
Q4 2017	14,424	$496	$32.65	$26.59 - $36.92