M/I HOMES INC

Ticker: MHO CUSIP: 55305B101 Class: EQTY

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,198 Value ($000) $1,305 Avg Close $132.18 Range $122.63 - $150.49

Q3 2025

Shares 24,073 Value ($000) $3,505 Avg Close $135.28 Range $110.95 - $158.92

Q2 2025

Shares 11,887 Value ($000) $1,336 Avg Close $108.61 Range $100.22 - $118.27

Q1 2025

Shares 9,803 Value ($000) $1,119 Avg Close $122.73 Range $110.51 - $141.94

Q4 2024

Shares 22,352 Value ($000) $2,971 Avg Close $157.39 Range $130.63 - $176.18

Q3 2024

Shares 18,542 Value ($000) $3,177 Avg Close $151.70 Range $115.29 - $173.86

Q2 2024

Shares 18,471 Value ($000) $2,256 Avg Close $122.23 Range $109.92 - $136.99

Q1 2024

Shares 17,604 Value ($000) $2,399 Avg Close $127.02 Range $116.28 - $139.25

Q4 2023

Shares 12,178 Value ($000) $1,677 Avg Close $100.00 Range $74.79 - $140.73

Q3 2023

Shares 13,631 Value ($000) $1,146 Avg Close $92.44 Range $80.09 - $101.62

Q2 2023

Shares 9,679 Value ($000) $844 Avg Close $70.79 Range $58.93 - $88.28

Q1 2023

Shares 18,072 Value ($000) $1,140 Avg Close $57.60 Range $46.12 - $64.68

Q4 2022

Shares 2,479 Value ($000) $114 Avg Close $42.95 Range $36.69 - $48.44

Q3 2022

Shares 2,470 Value ($000) $90 Avg Close $43.18 Range $35.37 - $48.51

Q2 2022

Shares 2,794 Value ($000) $111 Avg Close $43.45 Range $34.33 - $50.43

Q1 2022

Shares 3,370 Value ($000) $151 Avg Close $50.99 Range $44.02 - $62.82

Q4 2021

Shares 3,493 Value ($000) $217 Avg Close $59.79 Range $55.10 - $64.92

Q3 2021

Shares 3,224 Value ($000) $187 Avg Close $61.24 Range $53.24 - $69.22

Q2 2021

Shares 827 Value ($000) $49 Avg Close $64.56 Range $56.93 - $74.85

Q1 2021

Shares 693 Value ($000) $40 Avg Close $51.93 Range $42.22 - $60.70

Q4 2020

Shares 498 Value ($000) $22 Avg Close $45.11 Range $40.24 - $49.93

Q3 2020

Shares 474 Value ($000) $20 Avg Close $41.59 Range $31.88 - $47.67

Q2 2020

Shares 432 Value ($000) $15 Avg Close $27.37 Range $12.95 - $38.78

Q1 2020

Shares 1,223 Value ($000) $21 Avg Close $36.17 Range $9.62 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,198	$1,305	$132.18	$122.63 - $150.49
Q3 2025	24,073	$3,505	$135.28	$110.95 - $158.92
Q2 2025	11,887	$1,336	$108.61	$100.22 - $118.27
Q1 2025	9,803	$1,119	$122.73	$110.51 - $141.94
Q4 2024	22,352	$2,971	$157.39	$130.63 - $176.18
Q3 2024	18,542	$3,177	$151.70	$115.29 - $173.86
Q2 2024	18,471	$2,256	$122.23	$109.92 - $136.99
Q1 2024	17,604	$2,399	$127.02	$116.28 - $139.25
Q4 2023	12,178	$1,677	$100.00	$74.79 - $140.73
Q3 2023	13,631	$1,146	$92.44	$80.09 - $101.62
Q2 2023	9,679	$844	$70.79	$58.93 - $88.28
Q1 2023	18,072	$1,140	$57.60	$46.12 - $64.68
Q4 2022	2,479	$114	$42.95	$36.69 - $48.44
Q3 2022	2,470	$90	$43.18	$35.37 - $48.51
Q2 2022	2,794	$111	$43.45	$34.33 - $50.43
Q1 2022	3,370	$151	$50.99	$44.02 - $62.82
Q4 2021	3,493	$217	$59.79	$55.10 - $64.92
Q3 2021	3,224	$187	$61.24	$53.24 - $69.22
Q2 2021	827	$49	$64.56	$56.93 - $74.85
Q1 2021	693	$40	$51.93	$42.22 - $60.70
Q4 2020	498	$22	$45.11	$40.24 - $49.93
Q3 2020	474	$20	$41.59	$31.88 - $47.67
Q2 2020	432	$15	$27.37	$12.95 - $38.78
Q1 2020	1,223	$21	$36.17	$9.62 - $48.02