MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,487,305 Value ($000) $1,196,471 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 7,752,097 Value ($000) $959,477 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 7,456,617 Value ($000) $740,889 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 7,450,615 Value ($000) $597,167 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 7,445,956 Value ($000) $777,283 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 7,348,564 Value ($000) $798,862 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 6,967,850 Value ($000) $909,862 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 6,899,349 Value ($000) $917,613 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 6,892,941 Value ($000) $709,077 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 6,853,896 Value ($000) $593,136 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 6,666,012 Value ($000) $720,596 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 6,513,790 Value ($000) $577,252 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 6,344,398 Value ($000) $537,561 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 6,129,843 Value ($000) $506,570 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 5,265,665 Value ($000) $540,414 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 5,286,981 Value ($000) $793,047 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 5,643,401 Value ($000) $982,911 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 5,812,592 Value ($000) $877,179 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 5,672,810 Value ($000) $1,009,478 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 5,410,851 Value ($000) $1,003,281 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 5,088,655 Value ($000) $765,589 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,997,861 Value ($000) $545,917 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 5,236,090 Value ($000) $592,935 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 5,204,744 Value ($000) $423,926 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 5,080,203 Value ($000) $558,873 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 5,044,003 Value ($000) $465,461 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 4,996,227 Value ($000) $389,156 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 4,989,145 Value ($000) $464,239 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 4,934,729 Value ($000) $318,832 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 4,970,996 Value ($000) $398,425 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 4,935,828 Value ($000) $472,358 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 4,902,254 Value ($000) $566,945 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 4,703,545 Value ($000) $444,485 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 5,000,443 Value ($000) $472,292 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 4,872,574 Value ($000) $327,924 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 4,709,382 Value ($000) $323,770 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 4,486,019 Value ($000) $266,469 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 4,357,739 Value ($000) $216,710 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 4,238,484 Value ($000) $182,509 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 4,093,586 Value ($000) $154,123 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 3,958,023 Value ($000) $142,489 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 3,858,158 Value ($000) $129,365 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 3,833,137 Value ($000) $145,429 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 3,693,673 Value ($000) $124,884 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 3,505,872 Value ($000) $128,315 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 3,442,712 Value ($000) $114,918 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 3,508,897 Value ($000) $109,618 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 3,590,485 Value ($000) $107,319 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 3,444,417 Value ($000) $103,126 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 3,309,112 Value ($000) $87,989 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 3,211,943 Value ($000) $85,245 Avg Close $23.45 Range $21.31 - $25.25