MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,004 Value ($000) $1,599 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 7,667 Value ($000) $949 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 8,897 Value ($000) $884 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 5,923 Value ($000) $475 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 7,993 Value ($000) $834 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 8,729 Value ($000) $949 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 8,614 Value ($000) $1,125 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 7,887 Value ($000) $1,049 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 7,392 Value ($000) $760 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 8,348 Value ($000) $722 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 8,834 Value ($000) $955 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 8,893 Value ($000) $788 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 9,112 Value ($000) $772 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 13,385 Value ($000) $1,107 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 10,845 Value ($000) $1,113 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 9,141 Value ($000) $1,372 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 8,760 Value ($000) $1,526 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 6,324 Value ($000) $954 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 4,711 Value ($000) $839 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 4,776 Value ($000) $887 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 4,816 Value ($000) $725 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 4,612 Value ($000) $502 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 4,923 Value ($000) $556 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 5,387 Value ($000) $440 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 4,668 Value ($000) $513 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 4,888 Value ($000) $452 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 5,303 Value ($000) $414 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 4,401 Value ($000) $410 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 8,026 Value ($000) $517 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 4,939 Value ($000) $395 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 53,532 Value ($000) $5,122 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 79,271 Value ($000) $9,167 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 80,037 Value ($000) $7,563 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 52,640 Value ($000) $4,972 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 79,432 Value ($000) $5,346 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 82,157 Value ($000) $5,648 Avg Close $61.31 Range $54.85 - $65.67
Q4 2016
Shares 74,730 Value ($000) $4,437 Avg Close $50.13 Range $43.15 - $57.04
Q3 2016
Shares 80,042 Value ($000) $3,979 Avg Close $43.66 Range $38.22 - $50.60
Q2 2016
Shares 71,430 Value ($000) $3,077 Avg Close $35.80 Range $32.24 - $39.81
Q1 2016
Shares 4,504 Value ($000) $170 Avg Close $31.35 Range $28.08 - $35.11
Q4 2015
Shares 5,009 Value ($000) $180 Avg Close $32.52 Range $26.43 - $35.02
Q3 2015
Shares 3,106 Value ($000) $104 Avg Close $31.60 Range $28.82 - $34.92
Q2 2015
Shares 3,095 Value ($000) $118 Avg Close $32.93 Range $29.54 - $35.95
Q1 2015
Shares 3,062 Value ($000) $103 Avg Close $31.63 Range $29.59 - $33.22
Q4 2014
Shares 2,374 Value ($000) $86 Avg Close $31.69 Range $27.30 - $33.99
Q3 2014
Shares 2,774 Value ($000) $92 Avg Close $29.19 Range $27.47 - $31.20
Q2 2014
Shares 2,774 Value ($000) $87 Avg Close $25.69 Range $23.72 - $27.88
Q1 2014
Shares 2,770 Value ($000) $83 Avg Close $26.46 Range $25.10 - $28.61
Q4 2013
Shares 2,640 Value ($000) $79 Avg Close $25.51 Range $23.10 - $27.14
Q3 2013
Shares 3,502 Value ($000) $94 Avg Close $23.28 Range $21.63 - $25.20
Q2 2013
Shares 3,010 Value ($000) $79 Avg Close $23.45 Range $21.31 - $25.25