MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

HARTFORD INVESTMENT MANAGEMENT CO's Holding History (CIK: 0000922439)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 5,842 Value ($000) $483 Avg Close $100.01 Range $79.23 - $120.27

Q2 2022

Shares 4,577 Value ($000) $470 Avg Close $112.92 Range $94.75 - $148.07

Q1 2022

Shares 4,577 Value ($000) $687 Avg Close $150.35 Range $131.30 - $175.09

Q4 2021

Shares 4,573 Value ($000) $796 Avg Close $151.09 Range $136.06 - $172.80

Q3 2021

Shares 4,573 Value ($000) $690 Avg Close $148.13 Range $133.76 - $168.78

Q2 2021

Shares 4,606 Value ($000) $820 Avg Close $175.09 Range $158.98 - $192.11

Q1 2021

Shares 3,354 Value ($000) $622 Avg Close $161.78 Range $138.78 - $185.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	5,842	$483	$100.01	$79.23 - $120.27
Q2 2022	4,577	$470	$112.92	$94.75 - $148.07
Q1 2022	4,577	$687	$150.35	$131.30 - $175.09
Q4 2021	4,573	$796	$151.09	$136.06 - $172.80
Q3 2021	4,573	$690	$148.13	$133.76 - $168.78
Q2 2021	4,606	$820	$175.09	$158.98 - $192.11
Q1 2021	3,354	$622	$161.78	$138.78 - $185.00