MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,691 Value ($000) $1,708 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 12,007 Value ($000) $1,486 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 3,594 Value ($000) $357 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 5,093 Value ($000) $408 Avg Close $100.21 Range $75.89 - $124.28
Q4 2024
Shares 15,613 Value ($000) $1,630 Avg Close $106.91 Range $96.54 - $118.37
Q3 2024
Shares 9,874 Value ($000) $1,073 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 9,505 Value ($000) $1,241 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 9,453 Value ($000) $1,257 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 9,444 Value ($000) $972 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 5,279 Value ($000) $457 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 13,690 Value ($000) $1,480 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 4,111 Value ($000) $364 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 222,252 Value ($000) $18,831 Avg Close $78.00 Range $62.97 - $89.22
Q2 2022
Shares 137,388 Value ($000) $14,100 Avg Close $112.92 Range $94.75 - $148.07
Q1 2022
Shares 1,457 Value ($000) $219 Avg Close $150.35 Range $131.30 - $175.09
Q4 2021
Shares 5,887 Value ($000) $1,025 Avg Close $151.09 Range $136.06 - $172.80
Q3 2021
Shares 6,311 Value ($000) $952 Avg Close $148.13 Range $133.76 - $168.78
Q2 2021
Shares 6,255 Value ($000) $1,113 Avg Close $175.09 Range $158.98 - $192.11
Q1 2021
Shares 6,295 Value ($000) $1,167 Avg Close $161.78 Range $138.78 - $185.00
Q4 2020
Shares 6,544 Value ($000) $985 Avg Close $125.75 Range $101.82 - $152.08
Q3 2020
Shares 13,409 Value ($000) $1,465 Avg Close $112.47 Range $97.77 - $124.64
Q2 2020
Shares 128 Value ($000) $14 Avg Close $95.31 Range $70.45 - $112.06
Q1 2020
Shares 123 Value ($000) $11 Avg Close $97.84 Range $64.00 - $116.86
Q4 2019
Shares 18,518 Value ($000) $2,037 Avg Close $99.99 Range $81.07 - $109.78
Q3 2019
Shares 19,728 Value ($000) $1,820 Avg Close $78.64 Range $68.69 - $91.29
Q2 2019
Shares 7,981 Value ($000) $622 Avg Close $80.27 Range $67.03 - $98.53
Q1 2019
Shares 6,744 Value ($000) $627 Avg Close $76.40 Range $59.36 - $88.91
Q4 2018
Shares 6,383 Value ($000) $413 Avg Close $68.31 Range $53.35 - $77.61
Q3 2018
Shares 23,609 Value ($000) $1,892 Avg Close $86.11 Range $74.38 - $97.19
Q2 2018
Shares 17,299 Value ($000) $1,656 Avg Close $102.60 Range $86.55 - $115.42
Q1 2018
Shares 15,077 Value ($000) $1,744 Avg Close $103.13 Range $88.32 - $120.60
Q4 2017
Shares 12,825 Value ($000) $1,212 Avg Close $93.43 Range $82.69 - $103.63
Q3 2017
Shares 8,904 Value ($000) $841 Avg Close $76.52 Range $62.45 - $89.48
Q2 2017
Shares 6,997 Value ($000) $471 Avg Close $70.74 Range $60.40 - $82.65
Q1 2017
Shares 6,052 Value ($000) $416 Avg Close $61.31 Range $54.85 - $65.67