MKS INSTRS INC

Ticker: MKSI CUSIP: 55306N104 Class: EQTY

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,227 Value ($000) $675 Avg Close $148.21 Range $120.73 - $170.37
Q3 2025
Shares 4,045 Value ($000) $501 Avg Close $106.31 Range $88.17 - $132.24
Q2 2025
Shares 3,908 Value ($000) $388 Avg Close $80.86 Range $54.50 - $100.44
Q1 2025
Shares 2,631 Value ($000) $211 Avg Close $100.21 Range $75.89 - $124.28
Q3 2024
Shares 79 Value ($000) $10 Avg Close $117.45 Range $99.10 - $145.63
Q2 2024
Shares 43 Value ($000) $6 Avg Close $124.55 Range $105.72 - $137.52
Q1 2024
Shares 4 Value ($000) $1 Avg Close $114.51 Range $94.23 - $132.85
Q4 2023
Shares 63 Value ($000) $0 Avg Close $79.84 Range $62.28 - $104.49
Q3 2023
Shares 7 Value ($000) $0 Avg Close $95.58 Range $81.25 - $107.67
Q2 2023
Shares 16 Value ($000) $0 Avg Close $89.53 Range $77.81 - $108.20
Q1 2023
Shares 353 Value ($000) $0 Avg Close $93.12 Range $80.00 - $111.27
Q4 2022
Shares 204 Value ($000) $0 Avg Close $78.00 Range $62.97 - $89.22
Q3 2022
Shares 6 Value ($000) $1 Avg Close $100.01 Range $79.23 - $120.27
Q2 2022
Shares 6 Value ($000) $1 Avg Close $112.92 Range $94.75 - $148.07