MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,058,379 Value ($000) $730 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 1,014,787 Value ($000) $1,040 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 994,944 Value ($000) $1,204 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 223,386 Value ($000) $235 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 195,599 Value ($000) $162 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 195,599 Value ($000) $134 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 195,599 Value ($000) $111 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 195,599 Value ($000) $120 Avg Close $0.69 Range $0.50 - $0.91
Q4 2021
Shares 195,599 Value ($000) $162 Avg Close $1.23 Range $0.76 - $1.62
Q3 2021
Shares 203,282 Value ($000) $316 Avg Close $1.86 Range $1.52 - $2.42
Q2 2021
Shares 197,167 Value ($000) $461 Avg Close $1.92 Range $1.23 - $2.60
Q1 2021
Shares 197,167 Value ($000) $408 Avg Close $2.28 Range $1.51 - $3.23
Q4 2020
Shares 115,698 Value ($000) $241 Avg Close $2.23 Range $1.45 - $4.69