MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 52,999 Value ($000) $37 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 47,750 Value ($000) $49 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 35,487 Value ($000) $43 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 22,494 Value ($000) $23 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 22,458 Value ($000) $18 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 22,245 Value ($000) $15 Avg Close $0.70 Range $0.54 - $0.88
Q4 2020
Shares 100,000 Value ($000) $208 Avg Close $2.23 Range $1.45 - $4.69
Q3 2020
Shares 2,800 Value ($000) $11 Avg Close $3.73 Range $1.35 - $8.45
Q4 2019
Shares 6 Value ($000) $0 Avg Close $0.76 Range $0.38 - $1.20
Q1 2019
Shares 7 Value ($000) $0 Avg Close $1.10 Range $0.68 - $1.41
Q4 2018
Shares 7 Value ($000) $0 Avg Close $0.74 Range $0.29 - $1.28
Q3 2018
Shares 7 Value ($000) $0 Avg Close $1.36 Range $1.05 - $1.94