MICT INC

Ticker: TIOG CUSIP: 55328R109 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 902,921 Value ($000) $0 Avg Close $0.75 Range $0.63 - $1.07
Q3 2023
Shares 1,073,921 Value ($000) $1 Avg Close $1.26 Range $0.76 - $1.83
Q2 2023
Shares 1,741,234 Value ($000) $2 Avg Close $2.25 Range $0.86 - $5.69
Q1 2023
Shares 255,521 Value ($000) $0 Avg Close $0.95 Range $0.79 - $1.15
Q4 2022
Shares 220,521 Value ($000) $0 Avg Close $0.84 Range $0.57 - $1.35
Q3 2022
Shares 191,421 Value ($000) $131 Avg Close $0.70 Range $0.54 - $0.88
Q2 2022
Shares 177,121 Value ($000) $101 Avg Close $0.62 Range $0.41 - $1.01
Q1 2022
Shares 33,800 Value ($000) $21 Avg Close $0.69 Range $0.50 - $0.91
Q2 2021
Shares 561,407 Value ($000) $1,314 Avg Close $1.92 Range $1.23 - $2.60
Q4 2020
Shares 61,900 Value ($000) $129 Avg Close $2.23 Range $1.45 - $4.69
Q3 2020
Shares 50,295 Value ($000) $195 Avg Close $3.73 Range $1.35 - $8.45
Q2 2020
Shares 66,395 Value ($000) $98 Avg Close $1.12 Range $0.77 - $1.48
Q1 2020
Shares 61,690 Value ($000) $46 Avg Close $0.98 Range $0.44 - $1.25
Q4 2019
Shares 72,490 Value ($000) $65 Avg Close $0.76 Range $0.38 - $1.20
Q3 2019
Shares 89,972 Value ($000) $49 Avg Close $0.67 Range $0.45 - $0.85
Q2 2019
Shares 112,172 Value ($000) $85 Avg Close $1.03 Range $0.70 - $1.46
Q1 2019
Shares 160,591 Value ($000) $202 Avg Close $1.10 Range $0.68 - $1.41
Q4 2018
Shares 250,282 Value ($000) $165 Avg Close $0.74 Range $0.29 - $1.28
Q3 2018
Shares 272,849 Value ($000) $303 Avg Close $1.36 Range $1.05 - $1.94