MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,479,787 Value ($000) $731,519 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 14,020,574 Value ($000) $940,360 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 13,656,599 Value ($000) $454,355 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 13,662,567 Value ($000) $333,503 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 12,720,462 Value ($000) $198,439 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 12,722,002 Value ($000) $224,543 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 12,351,472 Value ($000) $157,234 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 13,861,266 Value ($000) $198,216 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 13,635,712 Value ($000) $270,669 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 13,380,831 Value ($000) $255,574 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 10,682,906 Value ($000) $244,425 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 9,908,901 Value ($000) $279,332 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 9,784,484 Value ($000) $237,567 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 8,977,206 Value ($000) $245,077 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 8,479,709 Value ($000) $272,029 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 8,037,663 Value ($000) $460,880 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 8,027,837 Value ($000) $364,624 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 8,580,115 Value ($000) $276,536 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 7,564,292 Value ($000) $278,819 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 5,050,843 Value ($000) $181,579 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 5,826,084 Value ($000) $187,425 Avg Close $19.35 Range $10.80 - $40.74