MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,747 Value ($000) $1,200 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 14,110 Value ($000) $946 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 14,219 Value ($000) $473 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 15,320 Value ($000) $374 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 12,711 Value ($000) $198 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 12,742 Value ($000) $225 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 9,768 Value ($000) $124 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 11,576 Value ($000) $166 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 12,454 Value ($000) $247 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 13,250 Value ($000) $253 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 10,797 Value ($000) $247 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 11,610 Value ($000) $327 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 10,710 Value ($000) $260 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 12,887 Value ($000) $353 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 11,072 Value ($000) $354 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 11,605 Value ($000) $665 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 12,295 Value ($000) $559 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 7,330 Value ($000) $235 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 6,915 Value ($000) $255 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 7,750 Value ($000) $279 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 4,170 Value ($000) $134 Avg Close $19.35 Range $10.80 - $40.74