MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,245 Value ($000) $5,014 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 204,821 Value ($000) $13,737 Avg Close $62.91 Range $29.58 - $82.50
Q1 2025
Shares 127,331 Value ($000) $3,108 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 92,846 Value ($000) $1,448 Avg Close $18.54 Range $15.56 - $24.01
Q2 2024
Shares 81,806 Value ($000) $1,041 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 71,870 Value ($000) $1,028 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 90,072 Value ($000) $1,788 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 121,571 Value ($000) $2,322 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 75,962 Value ($000) $1,738 Avg Close $22.92 Range $20.21 - $28.75
Q1 2021
Shares 110,353 Value ($000) $3,967 Avg Close $36.97 Range $28.01 - $51.77