MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 337,837 Value ($000) $17,067 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 539,130 Value ($000) $36,158 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 284,567 Value ($000) $9,467 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 234,185 Value ($000) $5,716 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 233,133 Value ($000) $3,637 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 262,262 Value ($000) $4,628 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 239,956 Value ($000) $3,055 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 216,540 Value ($000) $3,097 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 205,891 Value ($000) $4,087 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 209,401 Value ($000) $4,000 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 182,531 Value ($000) $4,176 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 167,405 Value ($000) $4,718 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 154,063 Value ($000) $3,741 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 238,536 Value ($000) $6,512 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 195,508 Value ($000) $6,272 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 210,615 Value ($000) $12,077 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 256,113 Value ($000) $11,634 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 205,045 Value ($000) $6,609 Avg Close $34.78 Range $30.64 - $40.68
Q2 2021
Shares 196,220 Value ($000) $7,233 Avg Close $31.08 Range $23.18 - $37.29
Q1 2021
Shares 224,734 Value ($000) $8,078 Avg Close $36.97 Range $28.01 - $51.77
Q4 2020
Shares 98,880 Value ($000) $3,180 Avg Close $19.35 Range $10.80 - $40.74