MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,404,600 Value ($000) $94,207 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 1,230,100 Value ($000) $40,925 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 13,400 Value ($000) $327 Avg Close $23.24 Range $15.77 - $27.29
Q3 2024
Shares 14,300 Value ($000) $252 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 461,849 Value ($000) $5,879 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 1,421,049 Value ($000) $20 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 2,082,249 Value ($000) $41 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 2,344,749 Value ($000) $45 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 2,359,149 Value ($000) $54 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 2,617,249 Value ($000) $74 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 2,325,349 Value ($000) $56 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 2,625,400 Value ($000) $71,673 Avg Close $32.69 Range $26.19 - $40.12
Q2 2022
Shares 2,462,000 Value ($000) $78,981 Avg Close $40.36 Range $30.83 - $59.58
Q1 2022
Shares 1,568,700 Value ($000) $89,949 Avg Close $44.01 Range $31.80 - $60.19
Q4 2021
Shares 153,000 Value ($000) $6,949 Avg Close $39.42 Range $28.85 - $50.08
Q3 2021
Shares 42,300 Value ($000) $1,363 Avg Close $34.78 Range $30.64 - $40.68