MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

COMMONWEALTH OF PENNSYLVANIA PUBLIC SCHOOL EMPLS RETRMT SYS's Holding History (CIK: 0001083190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,706 Value ($000) $1,703 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 34,543 Value ($000) $2,317 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 31,055 Value ($000) $1,033 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 28,902 Value ($000) $705 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 25,783 Value ($000) $402 Avg Close $18.54 Range $15.56 - $24.01
Q3 2024
Shares 26,159 Value ($000) $462 Avg Close $13.58 Range $10.02 - $18.49
Q2 2024
Shares 29,680 Value ($000) $378 Avg Close $15.70 Range $12.09 - $19.23
Q1 2024
Shares 31,860 Value ($000) $456 Avg Close $15.82 Range $12.68 - $20.03
Q4 2023
Shares 31,781 Value ($000) $631 Avg Close $17.06 Range $14.47 - $20.85
Q3 2023
Shares 29,139 Value ($000) $557 Avg Close $22.19 Range $18.39 - $26.53
Q2 2023
Shares 44,647 Value ($000) $1,022 Avg Close $22.92 Range $20.21 - $28.75
Q1 2023
Shares 41,582 Value ($000) $1,172 Avg Close $30.25 Range $23.66 - $36.67
Q4 2022
Shares 41,532 Value ($000) $1 Avg Close $30.30 Range $23.50 - $36.09
Q3 2022
Shares 36,601 Value ($000) $999 Avg Close $32.69 Range $26.19 - $40.12