MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,561 Value ($000) $1,190 Avg Close $63.41 Range $49.76 - $100.25

Q3 2025

Shares 47,091 Value ($000) $3,148 Avg Close $62.91 Range $29.58 - $82.50

Q2 2025

Shares 9,392 Value ($000) $303 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 8,840 Value ($000) $215 Avg Close $23.24 Range $15.77 - $27.29

Q2 2022

Shares 22,212 Value ($000) $713 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 16,855 Value ($000) $966 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,561	$1,190	$63.41	$49.76 - $100.25
Q3 2025	47,091	$3,148	$62.91	$29.58 - $82.50
Q2 2025	9,392	$303	$25.52	$18.64 - $39.10
Q1 2025	8,840	$215	$23.24	$15.77 - $27.29
Q2 2022	22,212	$713	$40.36	$30.83 - $59.58
Q1 2022	16,855	$966	$44.01	$31.80 - $60.19