MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 9,538 Value ($000) $269 Avg Close $30.25 Range $23.66 - $36.67

Q4 2022

Shares 8,947 Value ($000) $217 Avg Close $30.30 Range $23.50 - $36.09

Q3 2022

Shares 10,199 Value ($000) $278 Avg Close $32.69 Range $26.19 - $40.12

Q2 2022

Shares 10,649 Value ($000) $342 Avg Close $40.36 Range $30.83 - $59.58

Q1 2022

Shares 14,271 Value ($000) $818 Avg Close $44.01 Range $31.80 - $60.19

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	9,538	$269	$30.25	$23.66 - $36.67
Q4 2022	8,947	$217	$30.30	$23.50 - $36.09
Q3 2022	10,199	$278	$32.69	$26.19 - $40.12
Q2 2022	10,649	$342	$40.36	$30.83 - $59.58
Q1 2022	14,271	$818	$44.01	$31.80 - $60.19