MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,967 Value ($000) $301 Avg Close $63.41 Range $49.76 - $100.25
Q3 2025
Shares 2,628 Value ($000) $176 Avg Close $62.91 Range $29.58 - $82.50
Q2 2025
Shares 7,040 Value ($000) $234 Avg Close $25.52 Range $18.64 - $39.10
Q1 2025
Shares 5,362 Value ($000) $131 Avg Close $23.24 Range $15.77 - $27.29
Q4 2024
Shares 2,557 Value ($000) $40 Avg Close $18.54 Range $15.56 - $24.01