MP MATERIALS CORP

Ticker: MP CUSIP: 553368101 Class: EQTY

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,305 Value ($000) $372 Avg Close $25.52 Range $18.64 - $39.10

Q1 2025

Shares 6,675 Value ($000) $173 Avg Close $23.24 Range $15.77 - $27.29

Q4 2024

Shares 5,383 Value ($000) $86 Avg Close $18.54 Range $15.56 - $24.01

Q3 2024

Shares 7,055 Value ($000) $126 Avg Close $13.58 Range $10.02 - $18.49

Q2 2024

Shares 7,582 Value ($000) $97 Avg Close $15.70 Range $12.09 - $19.23

Q1 2024

Shares 8,078 Value ($000) $116 Avg Close $15.82 Range $12.68 - $20.03

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,305	$372	$25.52	$18.64 - $39.10
Q1 2025	6,675	$173	$23.24	$15.77 - $27.29
Q4 2024	5,383	$86	$18.54	$15.56 - $24.01
Q3 2024	7,055	$126	$13.58	$10.02 - $18.49
Q2 2024	7,582	$97	$15.70	$12.09 - $19.23
Q1 2024	8,078	$116	$15.82	$12.68 - $20.03