Ticker: MPLX CUSIP: 55336V100 Class: COM UNIT REP LTD
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,832,003 | $97,774 | — | — |
| Q3 2025 | 1,837,479 | $91,782 | — | — |
| Q2 2025 | 1,832,792 | $94,407 | — | — |
| Q1 2025 | 1,928,792 | $103,229 | — | — |
| Q4 2024 | 1,971,331 | $94,348 | — | — |
| Q3 2024 | 1,933,486 | $85,963 | — | — |
| Q2 2024 | 1,842,693 | $78,480 | — | — |
| Q1 2024 | 1,842,693 | $76,582 | — | — |
| Q4 2023 | 1,976,693 | $72,584 | — | — |
| Q3 2023 | 1,968,193 | $70,009 | — | — |
| Q2 2023 | 1,972,193 | $66,936 | — | — |
| Q1 2023 | 1,847,286 | $63,639 | — | — |
| Q4 2022 | 1,847,286 | $60,665 | — | — |
| Q3 2022 | 1,900,786 | $57,043 | — | — |
| Q2 2022 | 1,900,786 | $55,408 | — | — |
| Q1 2022 | 1,852,876 | $61,478 | — | — |
| Q4 2021 | 1,852,846 | $54,826 | — | — |
| Q3 2021 | 1,775,961 | $50,562 | — | — |
| Q2 2021 | 1,781,438 | $52,748 | — | — |
| Q1 2021 | 1,666,943 | $42,724 | — | — |
| Q4 2020 | 1,487,643 | $32,207 | — | — |
| Q3 2020 | 1,487,643 | $23,416 | — | — |
| Q2 2020 | 1,487,643 | $25,706 | — | — |
| Q1 2020 | 1,473,728 | $17,125 | — | — |
| Q4 2019 | 2,102,778 | $53,537 | — | — |
| Q3 2019 | 2,248,108 | $62,970 | — | — |
| Q2 2019 | 1,912,845 | $61,574 | — | — |
| Q1 2019 | 1,909,120 | $62,791 | — | — |
| Q4 2018 | 1,808,330 | $54,792 | — | — |
| Q3 2018 | 1,894,430 | $65,699 | — | — |
| Q2 2018 | 1,893,530 | $64,645 | — | — |
| Q1 2018 | 1,909,030 | $63,074 | — | — |
| Q4 2017 | 1,828,730 | $64,865 | — | — |
| Q3 2017 | 1,828,230 | $64,006 | — | — |
| Q2 2017 | 1,564,430 | $52,252 | — | — |
| Q1 2017 | 1,563,930 | $56,427 | — | — |
| Q4 2016 | 1,564,330 | $54,157 | — | — |
| Q3 2016 | 1,393,330 | $47,178 | — | — |
| Q2 2016 | 1,393,330 | $46,858 | — | — |
| Q1 2016 | 1,223,330 | $36,321 | — | — |
| Q4 2015 | 1,188,330 | $46,737 | — | — |