MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,792,712 Value ($000) $607,365 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 3,710,407 Value ($000) $638,450 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 3,806,519 Value ($000) $637,706 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 3,822,966 Value ($000) $560,791 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 3,883,844 Value ($000) $643,825 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 3,861,654 Value ($000) $684,826 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 3,835,250 Value ($000) $719,838 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 3,811,610 Value ($000) $737,890 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 3,826,135 Value ($000) $645,966 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 3,802,609 Value ($000) $599,481 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 3,788,373 Value ($000) $659,025 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 3,861,562 Value ($000) $515,519 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 3,793,546 Value ($000) $546,991 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 3,701,400 Value ($000) $404,490 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 3,656,828 Value ($000) $442,732 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 3,590,986 Value ($000) $476,523 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 3,598,397 Value ($000) $543,213 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 3,562,436 Value ($000) $519,046 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 3,456,041 Value ($000) $572,251 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 3,534,614 Value ($000) $530,263 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 3,525,817 Value ($000) $526,721 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 3,491,735 Value ($000) $468,487 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 3,661,942 Value ($000) $419,073 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 3,799,642 Value ($000) $384,524 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 3,745,489 Value ($000) $473,280 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 3,730,671 Value ($000) $407,054 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 3,712,972 Value ($000) $391,309 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 3,684,717 Value ($000) $381,000 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 3,619,752 Value ($000) $341,234 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 3,459,763 Value ($000) $368,257 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 3,395,234 Value ($000) $327,097 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 3,279,963 Value ($000) $273,025 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 3,272,201 Value ($000) $253,661 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 3,291,971 Value ($000) $261,745 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 3,179,874 Value ($000) $258,111 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 3,060,446 Value ($000) $216,344 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 2,812,914 Value ($000) $195,019 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 2,696,971 Value ($000) $156,532 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 2,634,878 Value ($000) $138,410 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 2,535,023 Value ($000) $122,569 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 2,430,037 Value ($000) $105,634 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 2,372,521 Value ($000) $94,830 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 2,334,423 Value ($000) $113,243 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 2,278,682 Value ($000) $113,661 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 2,223,806 Value ($000) $118,062 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 2,172,168 Value ($000) $107,305 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 2,150,823 Value ($000) $123,629 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 2,108,285 Value ($000) $120,172 Avg Close $52.42 Range $46.50 - $57.94