MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,023 Value ($000) $13,135 Avg Close $162.81 Range $151.11 - $177.20
Q3 2025
Shares 89,567 Value ($000) $15,412 Avg Close $172.87 Range $165.94 - $182.86
Q2 2025
Shares 89,978 Value ($000) $15,074 Avg Close $156.47 Range $127.86 - $170.11
Q1 2025
Shares 90,774 Value ($000) $13,316 Avg Close $159.40 Range $146.01 - $167.77
Q4 2024
Shares 88,468 Value ($000) $14,665 Avg Close $171.42 Range $161.68 - $181.37
Q3 2024
Shares 91,014 Value ($000) $16,140 Avg Close $181.80 Range $167.76 - $200.61
Q2 2024
Shares 91,356 Value ($000) $17,147 Avg Close $185.92 Range $169.05 - $196.02
Q1 2024
Shares 90,376 Value ($000) $17,496 Avg Close $175.84 Range $160.02 - $195.48
Q4 2023
Shares 90,446 Value ($000) $15,270 Avg Close $162.61 Range $147.35 - $179.43
Q3 2023
Shares 93,251 Value ($000) $14,701 Avg Close $171.77 Range $157.40 - $185.57
Q2 2023
Shares 93,253 Value ($000) $16,222 Avg Close $143.11 Range $122.57 - $176.00
Q1 2023
Shares 42,002 Value ($000) $5,607 Avg Close $134.73 Range $127.94 - $146.33
Q4 2022
Shares 42,204 Value ($000) $6,085 Avg Close $130.95 Range $110.19 - $144.94
Q3 2022
Shares 42,407 Value ($000) $4,633 Avg Close $123.01 Range $108.75 - $132.89
Q2 2022
Shares 42,436 Value ($000) $5,138 Avg Close $124.30 Range $112.89 - $138.65
Q1 2022
Shares 42,650 Value ($000) $5,658 Avg Close $138.12 Range $127.20 - $151.98
Q4 2021
Shares 42,683 Value ($000) $6,443 Avg Close $150.05 Range $136.91 - $157.29
Q3 2021
Shares 45,889 Value ($000) $6,685 Avg Close $158.79 Range $141.25 - $167.49
Q2 2021
Shares 47,434 Value ($000) $7,855 Avg Close $162.15 Range $149.59 - $172.31
Q1 2021
Shares 48,265 Value ($000) $7,240 Avg Close $161.14 Range $145.56 - $172.84
Q4 2020
Shares 52,410 Value ($000) $7,829 Avg Close $144.38 Range $124.58 - $155.47
Q3 2020
Shares 52,636 Value ($000) $7,062 Avg Close $122.44 Range $108.35 - $135.47
Q2 2020
Shares 61,877 Value ($000) $7,080 Avg Close $111.17 Range $88.18 - $126.16
Q1 2020
Shares 63,611 Value ($000) $6,437 Avg Close $125.88 Range $83.57 - $142.34
Q4 2019
Shares 64,329 Value ($000) $8,129 Avg Close $120.34 Range $104.14 - $128.18
Q3 2019
Shares 101,369 Value ($000) $11,061 Avg Close $105.47 Range $98.71 - $114.64
Q2 2019
Shares 113,129 Value ($000) $11,921 Avg Close $105.05 Range $96.01 - $113.06
Q1 2019
Shares 126,947 Value ($000) $13,125 Avg Close $100.71 Range $90.81 - $105.37
Q4 2018
Shares 133,545 Value ($000) $12,589 Avg Close $102.10 Range $86.72 - $110.83
Q3 2018
Shares 141,052 Value ($000) $15,015 Avg Close $100.99 Range $91.22 - $108.86
Q2 2018
Shares 139,611 Value ($000) $13,449 Avg Close $90.37 Range $80.86 - $97.36
Q1 2018
Shares 68,701 Value ($000) $5,720 Avg Close $80.24 Range $71.47 - $87.31
Q4 2017
Shares 68,848 Value ($000) $5,337 Avg Close $79.81 Range $75.79 - $86.36
Q3 2017
Shares 68,506 Value ($000) $5,447 Avg Close $74.83 Range $65.95 - $81.88
Q2 2017
Shares 68,622 Value ($000) $5,570 Avg Close $77.51 Range $66.78 - $84.86
Q1 2017
Shares 71,032 Value ($000) $5,022 Avg Close $69.85 Range $66.47 - $74.64
Q4 2016
Shares 71,975 Value ($000) $4,989 Avg Close $61.85 Range $55.00 - $71.28
Q3 2016
Shares 81,764 Value ($000) $4,744 Avg Close $55.92 Range $51.25 - $58.62
Q2 2016
Shares 81,984 Value ($000) $4,306 Avg Close $49.54 Range $44.16 - $54.70
Q1 2016
Shares 78,947 Value ($000) $3,818 Avg Close $43.17 Range $37.68 - $49.77
Q4 2015
Shares 77,021 Value ($000) $3,348 Avg Close $43.83 Range $39.17 - $47.46
Q3 2015
Shares 77,220 Value ($000) $3,086 Avg Close $46.53 Range $38.32 - $54.54
Q2 2015
Shares 77,213 Value ($000) $3,745 Avg Close $47.96 Range $43.43 - $52.59
Q1 2015
Shares 78,448 Value ($000) $3,913 Avg Close $48.32 Range $43.12 - $53.64
Q4 2014
Shares 77,302 Value ($000) $4,103 Avg Close $52.89 Range $46.25 - $58.99
Q3 2014
Shares 77,304 Value ($000) $3,818 Avg Close $55.35 Range $49.37 - $61.08
Q2 2014
Shares 77,804 Value ($000) $4,473 Avg Close $54.84 Range $49.85 - $58.90
Q1 2014
Shares 79,504 Value ($000) $4,532 Avg Close $52.42 Range $46.50 - $57.94