MSA SAFETY INC

Ticker: MSA CUSIP: 553498106 Class: Com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,800 Value ($000) $637 Avg Close $156.47 Range $127.86 - $170.11

Q1 2025

Shares 49,800 Value ($000) $7,305 Avg Close $159.40 Range $146.01 - $167.77

Q4 2024

Shares 68,800 Value ($000) $11,405 Avg Close $171.42 Range $161.68 - $181.37

Q3 2024

Shares 80,100 Value ($000) $14,205 Avg Close $181.80 Range $167.76 - $200.61

Q2 2024

Shares 74,500 Value ($000) $13,983 Avg Close $185.92 Range $169.05 - $196.02

Q1 2024

Shares 88,200 Value ($000) $17 Avg Close $175.84 Range $160.02 - $195.48

Q4 2023

Shares 91,900 Value ($000) $16 Avg Close $162.61 Range $147.35 - $179.43

Q3 2023

Shares 86,500 Value ($000) $14 Avg Close $171.77 Range $157.40 - $185.57

Q2 2023

Shares 58,400 Value ($000) $10 Avg Close $143.11 Range $122.57 - $176.00

Q1 2023

Shares 80,600 Value ($000) $11 Avg Close $134.73 Range $127.94 - $146.33

Q4 2022

Shares 64,900 Value ($000) $9 Avg Close $130.95 Range $110.19 - $144.94

Q3 2022

Shares 62,800 Value ($000) $6,863 Avg Close $123.01 Range $108.75 - $132.89

Q2 2022

Shares 95,400 Value ($000) $11,550 Avg Close $124.30 Range $112.89 - $138.65

Q1 2022

Shares 28,700 Value ($000) $3,808 Avg Close $138.12 Range $127.20 - $151.98

Q4 2021

Shares 4,323 Value ($000) $653 Avg Close $150.05 Range $136.91 - $157.29

Q3 2020

Shares 18,200 Value ($000) $2,442 Avg Close $122.44 Range $108.35 - $135.47

Q2 2020

Shares 145,800 Value ($000) $16,685 Avg Close $111.17 Range $88.18 - $126.16

Q2 2019

Shares 51,100 Value ($000) $5,385 Avg Close $105.05 Range $96.01 - $113.06

Q1 2019

Shares 63,100 Value ($000) $6,525 Avg Close $100.71 Range $90.81 - $105.37

Q1 2018

Shares 73,100 Value ($000) $6,085 Avg Close $80.24 Range $71.47 - $87.31

Q4 2017

Shares 78,700 Value ($000) $6,101 Avg Close $79.81 Range $75.79 - $86.36

Q3 2017

Shares 129,500 Value ($000) $10,297 Avg Close $74.83 Range $65.95 - $81.88

Q2 2017

Shares 56,500 Value ($000) $4,586 Avg Close $77.51 Range $66.78 - $84.86

Q1 2017

Shares 25,674 Value ($000) $1,815 Avg Close $69.85 Range $66.47 - $74.64

Q1 2016

Shares 58,200 Value ($000) $2,814 Avg Close $43.17 Range $37.68 - $49.77

Q3 2015

Shares 21,600 Value ($000) $863 Avg Close $46.53 Range $38.32 - $54.54

Q2 2015

Shares 13,200 Value ($000) $640 Avg Close $47.96 Range $43.43 - $52.59

Q1 2015

Shares 71,900 Value ($000) $3,586 Avg Close $48.32 Range $43.12 - $53.64

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,800	$637	$156.47	$127.86 - $170.11
Q1 2025	49,800	$7,305	$159.40	$146.01 - $167.77
Q4 2024	68,800	$11,405	$171.42	$161.68 - $181.37
Q3 2024	80,100	$14,205	$181.80	$167.76 - $200.61
Q2 2024	74,500	$13,983	$185.92	$169.05 - $196.02
Q1 2024	88,200	$17	$175.84	$160.02 - $195.48
Q4 2023	91,900	$16	$162.61	$147.35 - $179.43
Q3 2023	86,500	$14	$171.77	$157.40 - $185.57
Q2 2023	58,400	$10	$143.11	$122.57 - $176.00
Q1 2023	80,600	$11	$134.73	$127.94 - $146.33
Q4 2022	64,900	$9	$130.95	$110.19 - $144.94
Q3 2022	62,800	$6,863	$123.01	$108.75 - $132.89
Q2 2022	95,400	$11,550	$124.30	$112.89 - $138.65
Q1 2022	28,700	$3,808	$138.12	$127.20 - $151.98
Q4 2021	4,323	$653	$150.05	$136.91 - $157.29
Q3 2020	18,200	$2,442	$122.44	$108.35 - $135.47
Q2 2020	145,800	$16,685	$111.17	$88.18 - $126.16
Q2 2019	51,100	$5,385	$105.05	$96.01 - $113.06
Q1 2019	63,100	$6,525	$100.71	$90.81 - $105.37
Q1 2018	73,100	$6,085	$80.24	$71.47 - $87.31
Q4 2017	78,700	$6,101	$79.81	$75.79 - $86.36
Q3 2017	129,500	$10,297	$74.83	$65.95 - $81.88
Q2 2017	56,500	$4,586	$77.51	$66.78 - $84.86
Q1 2017	25,674	$1,815	$69.85	$66.47 - $74.64
Q1 2016	58,200	$2,814	$43.17	$37.68 - $49.77
Q3 2015	21,600	$863	$46.53	$38.32 - $54.54
Q2 2015	13,200	$640	$47.96	$43.43 - $52.59
Q1 2015	71,900	$3,586	$48.32	$43.12 - $53.64